| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.690 | +0.07% | +0.070 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.530 | 105.620 | 105.530 | 105.620 | +0.04% | - | - |
| 10/21/2026 | 105.530 | 105.580 | 105.530 | 105.580 | -0.07% | - | - |
| 10/20/2026 | 105.480 | 105.650 | 105.480 | 105.650 | +0.22% | - | - |
| 10/19/2026 | 105.680 | 105.680 | 105.420 | 105.420 | -0.25% | - | - |
| 10/16/2026 | 105.570 | 105.680 | 105.570 | 105.680 | +0.09% | - | - |
| 10/15/2026 | 105.510 | 105.580 | 105.500 | 105.580 | +0.22% | - | - |
| 10/14/2026 | 105.380 | 105.430 | 105.350 | 105.350 | +0.01% | - | - |
| 10/13/2026 | 105.290 | 105.340 | 105.290 | 105.340 | +0.20% | - | - |
| 10/12/2026 | 105.130 | 105.130 | 105.130 | 105.130 | +0.07% | - | - |
| 10/09/2026 | 105.060 | 105.060 | 105.060 | 105.060 | +0.12% | - | - |
| 10/08/2026 | 105.000 | 105.000 | 104.900 | 104.930 | -0.24% | - | - |
| 10/07/2026 | 105.140 | 105.180 | 105.140 | 105.180 | -0.06% | - | - |
| 10/06/2026 | 105.270 | 105.270 | 105.240 | 105.240 | +0.10% | - | - |
| 10/05/2026 | 105.280 | 105.280 | 105.140 | 105.140 | +0.02% | - | - |
| 10/02/2026 | 105.150 | 105.150 | 105.120 | 105.120 | +0.18% | - | - |
| 10/01/2026 | 104.870 | 104.930 | 104.870 | 104.930 | -0.12% | - | - |
| 09/30/2026 | 105.070 | 105.070 | 105.060 | 105.060 | +0.09% | - | - |
| 09/29/2026 | 104.960 | 104.990 | 104.960 | 104.970 | +0.05% | - | - |
| 09/28/2026 | 104.930 | 104.930 | 104.920 | 104.920 | +0.04% | - | - |
| 09/25/2026 | 105.010 | 105.010 | 104.880 | 104.880 | -0.02% | - | - |
| 09/24/2026 | 104.910 | 104.910 | 104.900 | 104.900 | -0.24% | - | - |
| 09/23/2026 | 105.560 | 105.560 | 105.150 | 105.150 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover