LastChg. % 1DChg. Abs.
107.170+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.150107.170107.150107.170+0.03%--
08/05/2026107.220107.220107.140107.140+0.03%--
08/04/2026107.000107.110106.990107.110+0.13%--
08/03/2026106.940106.970106.940106.970+0.11%--
07/31/2026106.850106.850106.850106.850+0.11%--
07/30/2026106.780106.780106.730106.730-0.05%--
07/29/2026106.930106.930106.780106.780-0.07%--
07/28/2026106.810106.850106.810106.850+0.05%--
07/27/2026106.690106.800106.690106.800+0.56%--
07/24/2026106.220106.220106.210106.210-0.06%--
07/23/2026106.290106.290106.270106.270-0.15%--
07/22/2026106.300106.430106.300106.430+0.14%--
07/21/2026106.350106.350106.280106.280-0.08%106,350100,000
07/20/2026106.330106.360106.330106.360-0.02%--
07/17/2026106.430106.430106.380106.380-0.09%--
07/16/2026106.340106.480106.330106.480+0.08%--
07/15/2026106.170106.390106.160106.390+0.12%--
07/14/2026106.060106.260106.060106.260-0.03%--
07/13/2026106.220106.290106.220106.290+0.01%--
07/10/2026106.230106.280106.230106.280+0.12%--
07/09/2026106.040106.150106.040106.150+0.15%--
07/08/2026106.210106.210105.990105.990-0.53%--
07/07/2026106.430106.550106.430106.550+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas