| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.230 | +0.08% | +0.080 |
| 02/09/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 106.220 | 106.230 | 106.220 | 106.230 | +0.08% | - | - |
| 02/06/2026 | 106.030 | 106.150 | 106.030 | 106.150 | -0.08% | - | - |
| 02/05/2026 | 106.180 | 106.190 | 106.090 | 106.090 | -0.06% | - | - |
| 02/04/2026 | 105.910 | 106.240 | 105.910 | 106.240 | +0.14% | - | - |
| 02/03/2026 | 105.520 | 105.620 | 105.520 | 105.620 | -0.58% | - | - |
| 02/02/2026 | 105.060 | 105.200 | 105.040 | 105.200 | -0.40% | - | - |
| 01/30/2026 | 105.190 | 105.220 | 105.190 | 105.220 | +0.02% | - | - |
| 01/29/2026 | 105.100 | 105.300 | 105.080 | 105.300 | +0.08% | - | - |
| 01/28/2026 | 104.550 | 104.670 | 104.550 | 104.670 | -0.60% | - | - |
| 01/27/2026 | 104.250 | 104.350 | 104.250 | 104.350 | -0.31% | - | - |
| 01/26/2026 | 104.120 | 104.190 | 104.120 | 104.190 | -0.15% | - | - |
| 01/23/2026 | 104.160 | 104.190 | 104.110 | 104.110 | -0.08% | - | - |
| 01/22/2026 | 104.260 | 104.260 | 104.250 | 104.250 | +0.13% | - | - |
| 01/21/2026 | 103.970 | 103.970 | 103.950 | 103.950 | -0.29% | - | - |
| 01/20/2026 | 104.040 | 104.040 | 103.940 | 103.940 | -0.01% | - | - |
| 01/19/2026 | 104.370 | 104.370 | 104.240 | 104.240 | +0.29% | - | - |
| 01/16/2026 | 104.480 | 104.480 | 104.410 | 104.410 | +0.16% | - | - |
| 01/15/2026 | 104.080 | 104.380 | 104.080 | 104.380 | -0.03% | - | - |
| 01/14/2026 | 104.160 | 104.160 | 104.140 | 104.140 | -0.23% | - | - |
| 01/13/2026 | 104.150 | 104.240 | 104.150 | 104.240 | +0.10% | - | - |
| 01/12/2026 | 103.970 | 104.110 | 103.940 | 104.110 | -0.12% | - | - |
| 01/09/2026 | 104.050 | 104.050 | 104.000 | 104.000 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover