LastChg. % 1DChg. Abs.
108.2500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.130108.250108.130108.2500.00%--
10/21/2026108.190108.250108.190108.250+0.05%--
10/20/2026108.000108.200108.000108.200+0.19%--
10/19/2026108.350108.350108.000108.000-0.18%--
10/16/2026108.080108.200108.080108.200+0.14%--
10/15/2026107.890108.050107.890108.050+0.24%--
10/14/2026107.780107.870107.780107.790+0.08%--
10/13/2026107.730107.730107.700107.700+0.28%--
10/12/2026107.330107.400107.330107.400+0.21%--
10/09/2026107.200107.200107.170107.170+0.22%--
10/08/2026107.010107.010106.930106.930-0.35%--
10/07/2026107.310107.310107.310107.310-0.11%--
10/06/2026107.390107.430107.390107.430+0.19%--
10/05/2026107.300107.300107.230107.230+0.11%--
10/02/2026107.090107.110107.090107.110+0.20%--
10/01/2026106.780106.900106.780106.900-0.26%--
09/30/2026107.270107.270107.180107.180+0.07%--
09/29/2026107.130107.150107.100107.100-0.01%--
09/28/2026107.220107.220107.110107.110+0.12%--
09/25/2026107.110107.110106.980106.980+0.01%--
09/24/2026107.130107.130106.970106.970-0.37%--
09/23/2026107.850107.850107.370107.370-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas