LastChg. % 1DChg. Abs.
109.030+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.020109.040109.020109.030+0.03%--
08/05/2026109.080109.080109.000109.000+0.06%--
08/04/2026108.880108.940108.880108.940+0.17%--
08/03/2026108.690108.750108.690108.750+0.32%--
07/31/2026108.570108.570108.400108.400-0.03%--
07/30/2026108.500108.500108.430108.430-0.13%--
07/29/2026108.780108.780108.570108.570-0.11%--
07/28/2026108.510108.690108.510108.690+0.21%--
07/27/2026108.460108.460108.460108.460+0.56%--
07/24/2026107.870107.870107.860107.860+0.07%--
07/23/2026108.030108.030107.780107.780-0.30%--
07/22/2026107.880108.100107.880108.100+0.19%--
07/21/2026107.920107.920107.890107.890-0.10%--
07/20/2026107.910108.000107.910108.000+0.03%--
07/17/2026107.960107.970107.960107.970+0.09%--
07/16/2026107.780107.870107.780107.870-0.02%--
07/15/2026107.630107.890107.590107.890+0.19%--
07/14/2026107.510107.690107.510107.690+0.13%--
07/13/2026107.560107.560107.550107.550-0.06%--
07/10/2026107.530107.610107.530107.610+0.24%--
07/09/2026107.250107.350107.250107.350+0.18%--
07/08/2026107.490107.490107.160107.160-0.54%--
07/07/2026107.690107.740107.670107.740-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas