| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.580 | +0.02% | +0.010 |
| 12/05/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 40.250 | 40.250 | 40.250 | 40.250 | +0.02% | - | - |
| 11/07/2025 | 40.280 | 40.280 | 40.280 | 40.280 | +0.07% | - | - |
| 11/10/2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.00% | - | - |
| 11/11/2025 | 40.330 | 40.330 | 40.330 | 40.330 | +0.12% | - | - |
| 11/12/2025 | 40.360 | 40.360 | 40.360 | 40.360 | +0.07% | - | - |
| 11/13/2025 | 40.390 | 40.390 | 40.390 | 40.390 | +0.07% | - | - |
| 11/14/2025 | 40.350 | 40.350 | 40.350 | 40.350 | -0.10% | - | - |
| 11/17/2025 | 40.390 | 40.390 | 40.390 | 40.390 | +0.10% | - | - |
| 11/18/2025 | 40.270 | 40.270 | 40.270 | 40.270 | -0.30% | - | - |
| 11/19/2025 | 40.250 | 40.320 | 40.250 | 40.300 | +0.07% | - | - |
| 11/20/2025 | 40.330 | 40.330 | 40.330 | 40.330 | +0.07% | - | - |
| 11/21/2025 | 40.270 | 40.290 | 40.270 | 40.290 | -0.10% | - | - |
| 11/24/2025 | 40.360 | 40.360 | 40.360 | 40.360 | +0.17% | - | - |
| 11/25/2025 | 40.360 | 40.400 | 40.360 | 40.400 | +0.10% | - | - |
| 11/26/2025 | 40.420 | 40.420 | 40.420 | 40.420 | +0.05% | - | - |
| 11/27/2025 | 40.440 | 40.440 | 40.430 | 40.430 | +0.02% | - | - |
| 11/28/2025 | 40.440 | 40.440 | 40.440 | 40.440 | +0.02% | - | - |
| 12/01/2025 | 40.480 | 40.480 | 40.480 | 40.480 | +0.10% | - | - |
| 12/02/2025 | 40.500 | 40.500 | 40.500 | 40.500 | +0.05% | - | - |
| 12/03/2025 | 40.540 | 40.540 | 40.540 | 40.540 | +0.10% | - | - |
| 12/04/2025 | 40.540 | 40.570 | 40.540 | 40.570 | +0.07% | - | - |
| 12/05/2025 | 40.580 | 40.580 | 40.580 | 40.580 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover