LastChg. % 1DChg. Abs.
126.370+2.11%+2.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026126.250126.370126.250126.370+2.11%--
08/04/2026123.310123.760123.310123.760+1.83%--
08/03/2026121.080121.530121.080121.530+1.50%--
07/31/2026119.930119.930119.730119.730+0.89%--
07/30/2026118.000118.670118.000118.670-0.69%--
07/29/2026121.040121.280119.490119.490-0.65%--
07/28/2026119.940120.270119.940120.270-0.44%--
07/27/2026122.180122.180120.800120.800+0.10%--
07/24/2026120.080120.680120.080120.680-0.09%--
07/23/2026121.570121.570120.790120.790-1.21%--
07/22/2026121.230122.270121.230122.270+0.53%--
07/21/2026121.060121.630121.060121.630+0.37%--
07/20/2026120.460121.180120.460121.180+0.32%--
07/17/2026119.840120.790119.840120.790-1.57%--
07/16/2026122.450122.720122.450122.720-0.17%--
07/15/2026123.530123.530122.930122.930+0.57%--
07/14/2026122.780122.780122.230122.230-0.50%--
07/13/2026121.610122.850121.610122.850+0.38%--
07/10/2026121.850122.390121.850122.390+0.96%--
07/09/2026121.270121.270121.230121.230+0.51%--
07/08/2026121.160121.160119.630120.620-0.81%--
07/07/2026121.660121.810121.610121.610-0.71%--
07/06/2026122.030122.480122.030122.480+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas