LastChg. % 1DChg. Abs.
126.890-1.05%-1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026126.300126.890126.300126.890-1.05%--
10/21/2026128.410128.410128.010128.240+0.28%--
10/20/2026126.860127.880126.860127.880+0.23%--
10/19/2026128.840128.840127.590127.590-0.39%--
10/16/2026128.550128.550128.090128.090+0.50%--
10/15/2026126.370127.450126.370127.450-2.24%--
10/14/2026130.380130.750130.370130.370-0.02%--
10/13/2026130.010130.390130.010130.390-0.37%--
10/12/2026130.780130.880130.780130.880+0.75%--
10/09/2026129.630129.900129.630129.900+0.50%--
10/08/2026129.210129.260129.180129.250-0.25%--
10/07/2026130.490130.490129.570129.570-0.79%--
10/06/2026130.260130.600130.260130.600+0.84%--
10/05/2026128.750129.510128.750129.510+1.24%--
10/02/2026126.420127.920126.420127.920+2.16%--
10/01/2026126.770126.770125.210125.210-0.80%--
09/30/2026125.920126.220125.920126.220+1.01%--
09/29/2026125.350125.350124.930124.960-0.83%--
09/28/2026126.030126.030126.000126.000+0.06%--
09/25/2026126.650126.650125.930125.930+0.20%--
09/24/2026125.460125.680125.030125.680-0.77%--
09/23/2026127.380127.380126.650126.650-0.13%--
09/22/2026126.180126.820126.180126.820+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas