LastChg. % 1DChg. Abs.
0.037-5.13%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0370.0370.0370.037-5.13%--
10/21/20260.0370.0390.0370.039+5.41%--
10/20/20260.0370.0370.0370.037+2.78%--
10/19/20260.0380.0380.0360.036+2.86%--
10/16/20260.0350.0350.0350.035-5.41%--
10/15/20260.0370.0370.0370.037+15.63%--
10/14/20260.0320.0320.0320.032-3.03%--
10/13/20260.0330.0330.0330.033+6.45%--
10/12/20260.0310.0310.0310.031-6.06%--
10/09/20260.0330.0330.0330.033+22.22%--
10/08/20260.0270.0270.0270.027-25.00%--
10/07/20260.0360.0360.0360.036-7.69%--
10/06/20260.0390.0390.0390.039-20.41%--
10/05/20260.0490.0490.0490.049-5.77%--
10/02/20260.0520.0520.0520.052-1.89%--
10/01/20260.0560.0560.0520.053-22.06%3186,000
09/30/20260.0680.0680.0680.068-8.11%--
09/29/20260.0650.0740.0650.0740.00%--
09/28/20260.0720.0740.0720.074+21.31%--
09/25/20260.0610.0610.0610.061-7.58%--
09/24/20260.0660.0660.0660.066-15.38%--
09/23/20260.0780.0780.0780.078+14.71%--
09/22/20260.0680.0680.0680.068+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas