LastChg. % 1DChg. Abs.
0.307+5.50%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.2910.2910.2910.291+7.38%--
08/04/20260.2710.2710.2710.271+3.04%--
08/03/20260.2630.2630.2630.263+7.79%--
07/31/20260.2440.2440.2440.244+6.09%--
07/30/20260.2300.2300.2300.230+4.07%--
07/29/20260.2070.2210.2070.221+9.95%--
07/28/20260.2010.2010.2010.201+3.08%--
07/27/20260.1950.1950.1950.195+3.72%--
07/24/20260.1880.1880.1880.188-17.54%--
07/23/20260.2280.2280.2280.228+8.06%--
07/22/20260.2110.2110.2110.211-2.76%--
07/21/20260.2110.2170.2110.217-37.10%--
07/20/20260.3450.3450.3450.345-1.43%--
07/17/20260.3420.3500.3250.350-3.05%--
07/16/20260.3610.3610.3610.361+3.74%--
07/15/20260.2920.3480.2920.348+15.61%--
07/14/20260.3010.3010.3010.301-1.31%--
07/13/20260.3050.3050.3050.305-7.01%--
07/10/20260.3340.3340.3280.328+6.15%--
07/09/20260.3090.3090.3090.309-16.49%--
07/08/20260.3700.3700.3700.370-6.33%--
07/07/20260.3950.3950.3950.395-0.50%--
07/06/20260.3970.3970.3970.397+4.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas