LastChg. % 1DChg. Abs.
1.480-3.27%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.5301.5301.5301.530-13.56%--
02/24/20262.1502.1501.6501.770-31.66%4,8602,800
02/23/20262.5902.5902.5902.590-5.47%--
02/20/20262.7402.7402.7402.7400.00%--
02/19/20262.7402.7402.7402.740+20.18%--
02/18/20262.2802.2802.2802.280-16.79%--
02/17/20262.7402.7402.7402.740+5.79%--
02/16/20262.5902.5902.5902.590+5.71%--
02/13/20262.4502.4502.4502.450-11.23%--
02/12/20262.7602.7602.7602.760+1.10%--
02/11/20262.7302.7302.7302.730+10.08%--
02/10/20262.4802.4802.4802.480+2.06%--
02/09/20262.4302.4302.4302.430+15.17%--
02/06/20262.1102.1102.1102.110-5.80%--
02/05/20262.2402.2402.2402.240+3.70%--
02/04/20262.1602.1602.1602.160+8.54%--
02/03/20261.9901.9901.9901.990+15.70%--
02/02/20261.7201.7201.7201.720-1.15%--
01/30/20261.7401.7401.7401.740-17.14%--
01/29/20262.1002.1002.1002.100+6.60%--
01/28/20261.9701.9701.9701.970+3.14%--
01/27/20261.9201.9201.9101.910+1.60%814426
01/26/20261.8801.8801.8801.880-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas