| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.780 | -16.39% | -25.240 |
| 02/13/2026, 12:03:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 129.440 | 129.440 | 128.780 | 128.780 | -16.39% | - | - |
| 02/12/2026 | 149.150 | 154.020 | 149.150 | 154.020 | +11.24% | - | - |
| 02/11/2026 | 146.520 | 146.520 | 134.280 | 138.460 | +19.06% | - | - |
| 02/10/2026 | 117.710 | 117.710 | 116.290 | 116.290 | -1.88% | - | - |
| 02/09/2026 | 112.550 | 118.520 | 112.550 | 118.520 | +7.65% | - | - |
| 02/06/2026 | 108.060 | 110.100 | 108.060 | 110.100 | +6.18% | - | - |
| 02/05/2026 | 98.850 | 103.690 | 98.850 | 103.690 | +7.24% | 20,738 | 200 |
| 02/04/2026 | 96.690 | 96.690 | 96.690 | 96.690 | +2.67% | - | - |
| 02/03/2026 | 90.820 | 94.180 | 90.820 | 94.180 | +28.85% | - | - |
| 02/02/2026 | 73.090 | 73.090 | 73.090 | 73.090 | -1.47% | - | - |
| 01/30/2026 | 74.180 | 74.180 | 74.180 | 74.180 | -15.45% | - | - |
| 01/29/2026 | 87.730 | 87.730 | 87.730 | 87.730 | +12.98% | - | - |
| 01/28/2026 | 90.240 | 90.240 | 77.650 | 77.650 | -8.95% | - | - |
| 01/27/2026 | 85.280 | 85.280 | 85.280 | 85.280 | +0.77% | - | - |
| 01/26/2026 | 86.170 | 86.170 | 84.630 | 84.630 | -2.65% | - | - |
| 01/23/2026 | 83.580 | 86.930 | 83.580 | 86.930 | +2.44% | - | - |
| 01/22/2026 | 78.810 | 84.860 | 78.810 | 84.860 | +14.06% | - | - |
| 01/21/2026 | 69.170 | 74.400 | 69.170 | 74.400 | +12.78% | - | - |
| 01/20/2026 | 74.580 | 74.580 | 65.970 | 65.970 | -12.63% | - | - |
| 01/19/2026 | 75.510 | 75.510 | 75.510 | 75.510 | -8.65% | - | - |
| 01/16/2026 | 82.660 | 82.660 | 82.660 | 82.660 | -2.06% | - | - |
| 01/15/2026 | 87.250 | 87.250 | 84.400 | 84.400 | +7.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover