| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.550 | -21.28% | -8.530 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 31.390 | 31.550 | 31.390 | 31.550 | -21.28% | - | - |
| 10/21/2026 | 37.810 | 40.080 | 37.810 | 40.080 | +10.38% | - | - |
| 10/20/2026 | 38.010 | 38.990 | 36.310 | 36.310 | -8.19% | - | - |
| 10/19/2026 | 39.550 | 39.550 | 39.550 | 39.550 | -4.63% | - | - |
| 10/16/2026 | 41.470 | 41.470 | 41.470 | 41.470 | +6.44% | - | - |
| 10/15/2026 | 38.960 | 38.960 | 38.960 | 38.960 | -4.65% | - | - |
| 10/14/2026 | 40.860 | 40.860 | 40.860 | 40.860 | -2.71% | - | - |
| 10/13/2026 | 42.000 | 42.000 | 42.000 | 42.000 | -2.91% | - | - |
| 10/12/2026 | 43.260 | 43.260 | 43.260 | 43.260 | +41.79% | - | - |
| 10/08/2026 | 30.510 | 30.510 | 30.510 | 30.510 | -24.83% | - | - |
| 10/07/2026 | 40.590 | 40.590 | 40.590 | 40.590 | -2.52% | - | - |
| 10/06/2026 | 41.640 | 41.640 | 41.640 | 41.640 | +2.49% | - | - |
| 10/05/2026 | 40.630 | 40.630 | 40.630 | 40.630 | -0.85% | - | - |
| 10/02/2026 | 40.980 | 40.980 | 40.980 | 40.980 | -0.63% | - | - |
| 10/01/2026 | 45.280 | 45.280 | 41.240 | 41.240 | -14.74% | - | - |
| 09/30/2026 | 48.370 | 48.370 | 48.370 | 48.370 | -3.66% | - | - |
| 09/29/2026 | 52.100 | 52.100 | 50.210 | 50.210 | +5.11% | - | - |
| 09/28/2026 | 48.110 | 48.110 | 47.770 | 47.770 | -13.24% | - | - |
| 09/25/2026 | 55.060 | 55.060 | 55.060 | 55.060 | +11.37% | - | - |
| 09/24/2026 | 49.440 | 49.440 | 49.440 | 49.440 | -2.02% | - | - |
| 09/23/2026 | 53.020 | 53.020 | 50.460 | 50.460 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover