| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.450 | -9.31% | -6.410 |
| 08/05/2026, 12:07:13 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 81.130 | 81.130 | 62.450 | 62.450 | -9.31% | - | - |
| 08/04/2026 | 68.860 | 68.860 | 68.860 | 68.860 | +12.48% | - | - |
| 08/03/2026 | 61.220 | 61.220 | 61.220 | 61.220 | +8.80% | - | - |
| 07/31/2026 | 56.270 | 56.270 | 56.270 | 56.270 | +7.26% | - | - |
| 07/30/2026 | 54.350 | 54.350 | 52.460 | 52.460 | -14.35% | - | - |
| 07/29/2026 | 59.150 | 61.250 | 59.150 | 61.250 | +1.32% | - | - |
| 07/28/2026 | 57.080 | 60.450 | 57.080 | 60.450 | +3.85% | - | - |
| 07/27/2026 | 56.850 | 58.210 | 56.850 | 58.210 | +11.83% | - | - |
| 07/24/2026 | 53.840 | 53.840 | 52.050 | 52.050 | +5.34% | - | - |
| 07/23/2026 | 53.420 | 53.420 | 49.410 | 49.410 | -13.25% | - | - |
| 07/22/2026 | 52.710 | 56.960 | 52.710 | 56.960 | +7.13% | - | - |
| 07/21/2026 | 55.490 | 55.490 | 53.170 | 53.170 | -0.69% | - | - |
| 07/20/2026 | 53.540 | 53.540 | 53.540 | 53.540 | +1.90% | - | - |
| 07/17/2026 | 55.590 | 55.590 | 51.610 | 52.540 | -9.99% | - | - |
| 07/16/2026 | 64.350 | 64.350 | 58.370 | 58.370 | -7.98% | - | - |
| 07/15/2026 | 55.220 | 63.430 | 55.220 | 63.430 | +17.29% | - | - |
| 07/14/2026 | 53.380 | 54.080 | 53.380 | 54.080 | +19.30% | - | - |
| 07/13/2026 | 45.330 | 45.330 | 45.330 | 45.330 | -9.07% | - | - |
| 07/10/2026 | 49.120 | 49.850 | 49.120 | 49.850 | +33.79% | - | - |
| 07/09/2026 | 38.910 | 38.910 | 37.260 | 37.260 | -4.90% | - | - |
| 07/08/2026 | 41.510 | 41.510 | 39.180 | 39.180 | -20.88% | - | - |
| 07/07/2026 | 49.640 | 49.640 | 49.520 | 49.520 | -0.98% | - | - |
| 07/06/2026 | 50.010 | 50.010 | 50.010 | 50.010 | +3.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover