LastChg. % 1DChg. Abs.
14.000-8.91%-1.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.00014.00014.00014.000-8.91%--
10/21/202615.47015.47015.37015.370+6.59%--
10/20/202614.42014.42014.42014.420-8.79%--
10/19/202615.81015.81015.81015.810-6.23%--
10/16/202616.86016.86016.86016.860+1.93%--
10/15/202616.10016.54016.10016.540-9.67%--
10/14/202618.31018.31018.31018.310+2.35%--
10/13/202617.67017.89017.67017.890-1.27%--
10/12/202618.12018.12018.12018.120+7.28%--
10/09/202616.89016.89016.89016.890+6.43%--
10/08/202615.87015.87015.87015.870-17.98%--
10/07/202619.35019.35019.35019.350-1.38%--
10/06/202619.62019.62019.62019.620-1.26%--
10/05/202619.87019.87019.87019.870+1.07%--
10/02/202619.66019.66019.66019.660-2.82%--
10/01/202619.25020.23019.25020.230-4.76%--
09/30/202621.24021.24021.24021.240-4.07%--
09/29/202621.51022.14021.51022.140+2.88%--
09/28/202620.77021.52020.77021.520+2.23%--
09/25/202622.04022.04021.05021.050-11.11%--
09/24/202622.72023.68022.72023.680+1.11%--
09/23/202624.95024.95023.42023.420+2.81%--
09/22/202622.52022.78022.52022.780+4.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas