| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.530 | -2.40% | -0.530 |
| 08/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 21.530 | 21.530 | 21.530 | 21.530 | -2.40% | - | - |
| 08/04/2026 | 22.330 | 22.330 | 22.060 | 22.060 | -1.69% | - | - |
| 08/03/2026 | 20.210 | 22.440 | 20.210 | 22.440 | +10.27% | - | - |
| 07/31/2026 | 20.710 | 20.710 | 20.350 | 20.350 | +7.22% | - | - |
| 07/30/2026 | 17.150 | 18.980 | 17.150 | 18.980 | +45.44% | 7,592 | 400 |
| 07/29/2026 | 13.320 | 13.320 | 12.970 | 13.050 | -4.74% | - | - |
| 07/28/2026 | 13.700 | 13.700 | 13.700 | 13.700 | -13.62% | - | - |
| 07/27/2026 | 16.900 | 16.900 | 15.860 | 15.860 | -10.24% | - | - |
| 07/24/2026 | 17.670 | 17.670 | 17.670 | 17.670 | +21.53% | - | - |
| 07/23/2026 | 14.540 | 14.540 | 14.540 | 14.540 | +2.54% | - | - |
| 07/22/2026 | 14.180 | 14.180 | 14.180 | 14.180 | +9.41% | - | - |
| 07/21/2026 | 12.960 | 12.960 | 12.960 | 12.960 | -0.77% | - | - |
| 07/20/2026 | 12.800 | 13.060 | 12.800 | 13.060 | +3.40% | - | - |
| 07/17/2026 | 12.990 | 12.990 | 12.630 | 12.630 | +4.64% | - | - |
| 07/16/2026 | 12.500 | 12.500 | 12.070 | 12.070 | -1.63% | - | - |
| 07/15/2026 | 11.620 | 12.270 | 11.620 | 12.270 | +6.97% | - | - |
| 07/14/2026 | 11.540 | 11.540 | 11.470 | 11.470 | -2.05% | - | - |
| 07/13/2026 | 11.220 | 11.710 | 11.220 | 11.710 | -3.62% | - | - |
| 07/10/2026 | 12.150 | 12.230 | 11.980 | 12.150 | +6.30% | - | - |
| 07/09/2026 | 12.320 | 12.320 | 11.430 | 11.430 | +1.60% | - | - |
| 07/08/2026 | 11.760 | 11.760 | 10.820 | 11.250 | -13.46% | - | - |
| 07/07/2026 | 13.000 | 13.000 | 13.000 | 13.000 | +2.44% | - | - |
| 07/06/2026 | 13.930 | 13.930 | 12.690 | 12.690 | -12.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover