| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.010 | +9.35% | +5.730 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 65.590 | 67.010 | 65.590 | 67.010 | +9.35% | - | - |
| 07/21/2026 | 61.280 | 61.280 | 61.280 | 61.280 | +2.94% | - | - |
| 07/20/2026 | 58.220 | 59.530 | 58.220 | 59.530 | +1.19% | - | - |
| 07/17/2026 | 60.220 | 60.220 | 58.830 | 58.830 | -6.80% | - | - |
| 07/16/2026 | 64.820 | 64.820 | 63.120 | 63.120 | -3.28% | - | - |
| 07/15/2026 | 65.260 | 65.260 | 65.260 | 65.260 | -2.64% | - | - |
| 07/14/2026 | 63.930 | 67.030 | 63.930 | 67.030 | +7.03% | - | - |
| 07/13/2026 | 63.850 | 63.850 | 62.630 | 62.630 | -4.76% | - | - |
| 07/10/2026 | 64.960 | 66.460 | 64.960 | 65.760 | +4.27% | - | - |
| 07/09/2026 | 64.490 | 64.490 | 63.070 | 63.070 | +3.55% | - | - |
| 07/08/2026 | 64.160 | 64.160 | 58.770 | 60.910 | -9.94% | - | - |
| 07/07/2026 | 66.880 | 67.630 | 66.880 | 67.630 | -2.82% | - | - |
| 07/06/2026 | 69.590 | 69.590 | 69.590 | 69.590 | +0.27% | - | - |
| 07/03/2026 | 69.400 | 69.400 | 69.400 | 69.400 | +13.08% | - | - |
| 07/02/2026 | 61.370 | 61.370 | 61.370 | 61.370 | -0.86% | - | - |
| 07/01/2026 | 61.900 | 61.900 | 61.900 | 61.900 | -1.17% | - | - |
| 06/30/2026 | 62.630 | 62.630 | 62.630 | 62.630 | +1.39% | - | - |
| 06/29/2026 | 61.770 | 61.770 | 61.770 | 61.770 | -3.90% | - | - |
| 06/26/2026 | 64.280 | 64.280 | 64.280 | 64.280 | -3.79% | - | - |
| 06/25/2026 | 66.810 | 66.810 | 66.810 | 66.810 | -0.45% | - | - |
| 06/24/2026 | 67.110 | 67.110 | 67.110 | 67.110 | -3.24% | - | - |
| 06/23/2026 | 69.360 | 69.360 | 69.360 | 69.360 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover