| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.240 | +7.81% | +1.900 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 19.440 | 19.860 | 18.840 | 18.840 | -8.85% | 15,262 | 784 |
| 11/17/2025 | 19.500 | 19.500 | 19.500 | 19.500 | +3.50% | - | - |
| 11/18/2025 | 17.360 | 17.500 | 17.360 | 17.500 | -10.26% | 6,020 | 344 |
| 11/19/2025 | 16.810 | 18.370 | 16.810 | 18.300 | +4.57% | - | - |
| 11/20/2025 | 18.820 | 18.900 | 18.820 | 18.900 | +3.28% | 8,014 | 424 |
| 11/21/2025 | 17.500 | 18.000 | 17.500 | 18.000 | -4.76% | - | - |
| 11/24/2025 | 19.300 | 19.520 | 19.300 | 19.520 | +8.44% | - | - |
| 11/25/2025 | 19.410 | 20.910 | 19.410 | 20.910 | +7.12% | - | - |
| 11/26/2025 | 21.530 | 21.530 | 21.530 | 21.530 | +2.97% | - | - |
| 11/27/2025 | 21.850 | 21.850 | 21.540 | 21.540 | +0.05% | 15,382 | 704 |
| 11/28/2025 | 21.620 | 21.660 | 21.620 | 21.660 | +0.56% | - | - |
| 12/01/2025 | 22.330 | 22.330 | 22.330 | 22.330 | +3.09% | - | - |
| 12/02/2025 | 23.220 | 23.220 | 23.220 | 23.220 | +3.99% | - | - |
| 12/03/2025 | 23.340 | 23.340 | 23.340 | 23.340 | +0.52% | - | - |
| 12/04/2025 | 23.420 | 24.110 | 23.420 | 24.110 | +3.30% | - | - |
| 12/05/2025 | 24.470 | 24.470 | 24.470 | 24.470 | +1.49% | - | - |
| 12/08/2025 | 24.020 | 24.110 | 24.020 | 24.110 | -1.47% | - | - |
| 12/09/2025 | 24.330 | 24.330 | 24.330 | 24.330 | +0.91% | - | - |
| 12/10/2025 | 24.750 | 24.750 | 24.400 | 24.400 | +0.29% | - | - |
| 12/11/2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.25% | - | - |
| 12/12/2025 | 26.240 | 26.240 | 26.240 | 26.240 | +7.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover