| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.160 | +7.06% | +2.120 |
| 03/04/2026, 15:35:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 30.210 | 32.160 | 30.210 | 32.160 | +7.06% | - | - |
| 03/03/2026 | 31.860 | 31.860 | 30.040 | 30.040 | -14.66% | - | - |
| 03/02/2026 | 35.810 | 35.810 | 34.170 | 35.200 | -11.96% | - | - |
| 02/27/2026 | 39.980 | 39.980 | 39.980 | 39.980 | -1.79% | - | - |
| 02/26/2026 | 40.710 | 40.710 | 40.710 | 40.710 | -0.44% | - | - |
| 02/25/2026 | 40.890 | 40.890 | 40.890 | 40.890 | -1.09% | - | - |
| 02/24/2026 | 40.590 | 41.340 | 40.590 | 41.340 | -2.34% | - | - |
| 02/23/2026 | 42.330 | 42.330 | 42.330 | 42.330 | -1.19% | - | - |
| 02/20/2026 | 42.840 | 42.840 | 42.840 | 42.840 | +0.30% | - | - |
| 02/19/2026 | 42.710 | 42.710 | 42.710 | 42.710 | +5.95% | - | - |
| 02/18/2026 | 40.310 | 40.310 | 40.310 | 40.310 | +3.12% | - | - |
| 02/17/2026 | 39.090 | 39.090 | 39.090 | 39.090 | +5.34% | - | - |
| 02/16/2026 | 37.110 | 37.110 | 37.110 | 37.110 | +2.94% | - | - |
| 02/13/2026 | 39.270 | 39.270 | 36.050 | 36.050 | -15.89% | - | - |
| 02/12/2026 | 44.140 | 44.140 | 42.860 | 42.860 | -1.79% | - | - |
| 02/11/2026 | 43.640 | 43.640 | 43.640 | 43.640 | +7.33% | - | - |
| 02/10/2026 | 40.660 | 40.660 | 40.660 | 40.660 | -0.88% | - | - |
| 02/09/2026 | 41.020 | 41.020 | 41.020 | 41.020 | +8.92% | - | - |
| 02/06/2026 | 37.660 | 37.660 | 37.660 | 37.660 | -8.99% | - | - |
| 02/05/2026 | 41.380 | 41.380 | 41.380 | 41.380 | -1.62% | - | - |
| 02/04/2026 | 42.060 | 42.060 | 42.060 | 42.060 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover