| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.800 | -6.55% | -3.840 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 58.460 | 58.810 | 58.460 | 58.640 | +4.40% | - | - |
| 10/20/2026 | 56.170 | 56.170 | 56.170 | 56.170 | -3.90% | - | - |
| 10/19/2026 | 58.450 | 58.450 | 58.450 | 58.450 | -3.64% | - | - |
| 10/16/2026 | 60.660 | 60.660 | 60.660 | 60.660 | -1.91% | - | - |
| 10/15/2026 | 60.060 | 61.840 | 60.060 | 61.840 | -7.70% | - | - |
| 10/14/2026 | 65.520 | 67.000 | 65.520 | 67.000 | +3.76% | - | - |
| 10/13/2026 | 64.570 | 64.570 | 64.570 | 64.570 | +1.43% | - | - |
| 10/12/2026 | 63.660 | 63.660 | 63.660 | 63.660 | -0.19% | - | - |
| 10/09/2026 | 63.780 | 63.780 | 63.780 | 63.780 | +4.40% | - | - |
| 10/08/2026 | 60.600 | 61.090 | 60.600 | 61.090 | -15.31% | - | - |
| 10/07/2026 | 72.130 | 72.130 | 72.130 | 72.130 | -2.63% | - | - |
| 10/06/2026 | 74.080 | 74.080 | 74.080 | 74.080 | +4.62% | - | - |
| 10/05/2026 | 70.810 | 70.810 | 70.810 | 70.810 | +3.48% | - | - |
| 10/02/2026 | 69.990 | 71.330 | 68.430 | 68.430 | -2.55% | - | - |
| 10/01/2026 | 75.570 | 75.570 | 70.220 | 70.220 | -15.48% | - | - |
| 09/30/2026 | 85.890 | 85.890 | 83.080 | 83.080 | -4.53% | - | - |
| 09/29/2026 | 88.930 | 88.930 | 87.020 | 87.020 | -3.95% | - | - |
| 09/28/2026 | 87.520 | 90.600 | 87.520 | 90.600 | +5.31% | - | - |
| 09/25/2026 | 86.030 | 86.030 | 86.030 | 86.030 | +4.42% | - | - |
| 09/24/2026 | 82.390 | 82.390 | 82.390 | 82.390 | -1.78% | - | - |
| 09/23/2026 | 88.510 | 88.510 | 83.880 | 83.880 | -0.20% | - | - |
| 09/22/2026 | 82.610 | 85.130 | 82.610 | 84.050 | +3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover