| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.560 | -0.86% | -0.430 |
| 06/05/2026, 16:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 49.970 | 51.690 | 49.560 | 49.560 | -0.86% | - | - |
| 06/04/2026 | 49.990 | 49.990 | 49.990 | 49.990 | -1.07% | - | - |
| 06/03/2026 | 50.530 | 50.530 | 50.530 | 50.530 | +1.02% | - | - |
| 06/02/2026 | 50.190 | 50.190 | 50.020 | 50.020 | +1.52% | - | - |
| 06/01/2026 | 51.210 | 52.310 | 49.270 | 49.270 | -5.01% | - | - |
| 05/29/2026 | 50.060 | 52.190 | 50.060 | 51.870 | +6.71% | - | - |
| 05/28/2026 | 50.650 | 50.650 | 48.610 | 48.610 | -7.67% | - | - |
| 05/27/2026 | 50.760 | 52.650 | 50.760 | 52.650 | +3.58% | - | - |
| 05/26/2026 | 51.830 | 51.900 | 50.830 | 50.830 | +0.12% | - | - |
| 05/25/2026 | 48.480 | 50.770 | 48.480 | 50.770 | +10.18% | - | - |
| 05/22/2026 | 44.260 | 46.080 | 44.260 | 46.080 | +5.81% | - | - |
| 05/21/2026 | 42.030 | 43.550 | 42.030 | 43.550 | -1.09% | - | - |
| 05/20/2026 | 40.630 | 44.030 | 40.630 | 44.030 | +6.10% | - | - |
| 05/19/2026 | 41.500 | 41.500 | 41.500 | 41.500 | +0.63% | - | - |
| 05/18/2026 | 40.250 | 41.240 | 40.250 | 41.240 | -1.20% | - | - |
| 05/15/2026 | 41.960 | 41.960 | 41.740 | 41.740 | -4.27% | - | - |
| 05/14/2026 | 43.310 | 43.600 | 43.310 | 43.600 | +2.01% | - | - |
| 05/13/2026 | 42.740 | 42.740 | 42.740 | 42.740 | +1.83% | - | - |
| 05/12/2026 | 41.970 | 41.970 | 41.970 | 41.970 | -2.89% | - | - |
| 05/11/2026 | 43.220 | 43.220 | 43.220 | 43.220 | +0.30% | - | - |
| 05/08/2026 | 42.340 | 43.090 | 42.340 | 43.090 | -7.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover