| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.900 | +6.05% | +4.670 |
| 09/04/2026, 16:58:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 79.010 | 81.900 | 79.010 | 81.900 | +6.05% | - | - |
| 09/03/2026 | 76.440 | 77.230 | 76.440 | 77.230 | -0.91% | - | - |
| 09/02/2026 | 77.940 | 77.940 | 77.940 | 77.940 | +0.23% | - | - |
| 09/01/2026 | 77.760 | 77.760 | 77.760 | 77.760 | -2.09% | - | - |
| 08/31/2026 | 78.850 | 79.420 | 78.850 | 79.420 | +3.93% | - | - |
| 08/28/2026 | 76.420 | 76.420 | 76.420 | 76.420 | -0.04% | - | - |
| 08/27/2026 | 76.450 | 76.450 | 76.450 | 76.450 | +5.29% | - | - |
| 08/26/2026 | 72.610 | 72.610 | 72.610 | 72.610 | +1.00% | - | - |
| 08/25/2026 | 71.370 | 72.940 | 71.370 | 71.890 | +3.11% | - | - |
| 08/24/2026 | 69.940 | 69.940 | 69.720 | 69.720 | +1.60% | - | - |
| 08/21/2026 | 68.620 | 68.620 | 68.620 | 68.620 | -0.22% | - | - |
| 08/20/2026 | 68.770 | 68.770 | 68.770 | 68.770 | -2.80% | - | - |
| 08/19/2026 | 70.750 | 70.750 | 70.750 | 70.750 | -2.63% | - | - |
| 08/18/2026 | 72.660 | 72.660 | 72.660 | 72.660 | -4.04% | - | - |
| 08/17/2026 | 75.830 | 75.830 | 75.720 | 75.720 | +2.14% | - | - |
| 08/14/2026 | 74.130 | 74.130 | 74.130 | 74.130 | -2.28% | - | - |
| 08/13/2026 | 75.860 | 75.860 | 75.860 | 75.860 | +4.03% | - | - |
| 08/12/2026 | 73.250 | 73.250 | 72.920 | 72.920 | +1.15% | - | - |
| 08/11/2026 | 72.090 | 72.090 | 72.090 | 72.090 | -0.19% | - | - |
| 08/10/2026 | 71.800 | 72.230 | 71.800 | 72.230 | -4.56% | - | - |
| 08/07/2026 | 75.680 | 75.680 | 75.680 | 75.680 | -3.25% | - | - |
| 08/06/2026 | 76.200 | 78.220 | 76.200 | 78.220 | +5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover