| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | +0.28% | +0.010 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +0.28% | - | - |
| 10/21/2026 | 3.540 | 3.540 | 3.530 | 3.530 | -2.49% | - | - |
| 10/20/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -2.16% | - | - |
| 10/19/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -3.39% | - | - |
| 10/16/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +1.06% | - | - |
| 10/15/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -3.56% | - | - |
| 10/14/2026 | 3.930 | 3.930 | 3.930 | 3.930 | -2.24% | - | - |
| 10/13/2026 | 3.880 | 4.020 | 3.880 | 4.020 | -2.19% | - | - |
| 10/12/2026 | 3.850 | 4.110 | 3.850 | 4.110 | +6.75% | - | - |
| 10/09/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +1.05% | - | - |
| 10/08/2026 | 3.810 | 3.810 | 3.810 | 3.810 | -9.29% | - | - |
| 10/07/2026 | 4.200 | 4.200 | 4.200 | 4.200 | +1.20% | - | - |
| 10/06/2026 | 4.150 | 4.150 | 4.150 | 4.150 | +5.06% | - | - |
| 10/05/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +1.28% | - | - |
| 10/02/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +1.30% | - | - |
| 10/01/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +1.32% | - | - |
| 09/30/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +0.26% | - | - |
| 09/29/2026 | 3.810 | 3.810 | 3.790 | 3.790 | -3.07% | - | - |
| 09/28/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -2.01% | - | - |
| 09/25/2026 | 4.020 | 4.020 | 3.990 | 3.990 | -0.99% | - | - |
| 09/24/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -1.95% | - | - |
| 09/23/2026 | 4.010 | 4.110 | 4.010 | 4.110 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover