| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.890 | -4.31% | -0.220 |
| 08/06/2026, 14:40:39 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.130 | 5.130 | 4.890 | 4.890 | -4.31% | - | - |
| 08/05/2026 | 5.110 | 5.110 | 5.110 | 5.110 | +3.02% | - | - |
| 08/04/2026 | 4.820 | 4.960 | 4.820 | 4.960 | +6.90% | - | - |
| 08/03/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -1.49% | - | - |
| 07/31/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +1.07% | - | - |
| 07/30/2026 | 4.470 | 4.660 | 4.470 | 4.660 | +2.42% | - | - |
| 07/29/2026 | 4.600 | 4.600 | 4.550 | 4.550 | +0.22% | - | - |
| 07/28/2026 | 4.550 | 4.550 | 4.540 | 4.540 | -1.73% | - | - |
| 07/27/2026 | 4.620 | 4.620 | 4.620 | 4.620 | +1.09% | - | - |
| 07/24/2026 | 4.850 | 4.850 | 4.570 | 4.570 | -5.97% | - | - |
| 07/23/2026 | 4.530 | 4.860 | 4.530 | 4.860 | +10.45% | - | - |
| 07/22/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -2.44% | - | - |
| 07/21/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -1.31% | - | - |
| 07/20/2026 | 3.970 | 4.570 | 3.970 | 4.570 | +19.01% | - | - |
| 07/17/2026 | 3.770 | 3.840 | 3.770 | 3.840 | +12.94% | - | - |
| 07/16/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -0.29% | - | - |
| 07/15/2026 | 3.410 | 3.410 | 3.410 | 3.410 | +2.40% | - | - |
| 07/14/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -4.58% | - | - |
| 07/13/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -5.68% | - | - |
| 07/10/2026 | 3.850 | 3.850 | 3.700 | 3.700 | +1.65% | - | - |
| 07/09/2026 | 3.500 | 3.640 | 3.500 | 3.640 | +3.70% | - | - |
| 07/08/2026 | 3.630 | 3.630 | 3.510 | 3.510 | -6.90% | - | - |
| 07/07/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +5.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover