LastChg. % 1DChg. Abs.
114.380-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.350114.430114.350114.430+0.14%--
08/05/2026114.460114.460114.270114.270-0.06%--
08/04/2026114.270114.340114.260114.340+0.14%--
08/03/2026114.150114.180114.150114.180+0.05%--
07/31/2026114.020114.120114.020114.120+0.04%--
07/30/2026113.850114.080113.850114.080+0.09%--
07/29/2026114.190114.190113.980113.980+0.18%--
07/28/2026113.740113.770113.740113.770+0.11%--
07/27/2026113.590113.650113.590113.650+0.46%--
07/24/2026112.990113.130112.990113.130+0.09%--
07/23/2026113.150113.150113.030113.030-0.25%--
07/22/2026112.980113.310112.980113.310+0.35%--
07/21/2026112.900112.910112.900112.910+0.05%--
07/20/2026112.840112.850112.840112.850-0.17%--
07/17/2026112.840113.040112.840113.040+0.24%--
07/16/2026112.610112.770112.610112.770+0.04%--
07/15/2026112.410112.730112.380112.730+0.22%--
07/14/2026112.300112.480112.300112.480+0.21%--
07/13/2026112.170112.240112.170112.240+0.09%--
07/10/2026111.950112.140111.950112.140+0.36%--
07/09/2026111.690111.740111.690111.740-0.14%--
07/08/2026111.990111.990111.710111.900-0.29%--
07/07/2026112.070112.230112.070112.230+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas