LastChg. % 1DChg. Abs.
114.380+0.10%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2026114.490114.490114.380114.380+0.10%--
10/22/2026114.160114.270114.160114.270-0.14%--
10/21/2026114.280114.430114.280114.430+0.12%--
10/20/2026113.970114.290113.970114.290+0.25%--
10/19/2026114.360114.360114.010114.010-0.28%--
10/16/2026114.110114.330114.110114.330+0.27%--
10/15/2026113.770114.020113.770114.020+0.12%11,38610,000
10/14/2026113.830113.980113.830113.880+0.12%--
10/13/2026113.890113.890113.740113.740+0.36%--
10/12/2026113.300113.330113.300113.330+0.18%--
10/09/2026113.190113.190113.130113.130+0.30%--
10/08/2026112.880112.910112.790112.790-0.38%--
10/07/2026113.400113.400113.220113.220-0.19%--
10/06/2026113.410113.440113.410113.440+0.17%--
10/05/2026113.320113.320113.250113.250+0.12%--
10/02/2026113.040113.110113.040113.110+0.13%--
10/01/2026112.940112.960112.940112.960-0.39%--
09/30/2026113.580113.580113.400113.400+0.07%--
09/29/2026113.460113.460113.320113.320-0.21%--
09/28/2026113.690113.690113.560113.560+0.20%--
09/25/2026113.430113.430113.330113.330-0.02%--
09/24/2026113.200113.350113.200113.350-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas