LastChg. % 1DChg. Abs.
110.420+0.23%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026110.200110.420110.200110.420+0.23%--
02/27/2026110.230110.230110.170110.170+0.10%--
02/26/2026109.950110.060109.950110.060+0.06%--
02/25/2026109.920109.990109.920109.990+0.23%--
02/24/2026109.720109.740109.720109.7400.00%--
02/23/2026109.920109.920109.740109.740-0.54%--
02/20/2026110.240110.340110.240110.340+0.06%--
02/19/2026110.250110.270110.250110.270+0.15%--
02/18/2026109.860110.110109.860110.110+0.37%--
02/17/2026109.760109.760109.700109.7000.00%--
02/16/2026109.650109.700109.650109.700+0.04%--
02/13/2026109.650109.670109.650109.660-0.46%--
02/12/2026110.320110.320110.170110.170-0.04%--
02/11/2026109.990110.210109.990110.210+0.35%--
02/10/2026109.740109.830109.730109.830+0.24%--
02/09/2026109.610109.650109.570109.570+0.05%--
02/06/2026109.150109.520109.150109.520+0.19%--
02/05/2026109.610109.680109.310109.310-0.50%--
02/04/2026109.440109.860109.440109.860+0.76%--
02/03/2026109.000109.030109.000109.030+0.66%--
02/02/2026107.880108.320107.880108.320+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas