| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.880 | +0.02% | +0.020 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.860 | 100.880 | 100.860 | 100.880 | +0.02% | 82,705 | 82,000 |
| 08/06/2026 | 100.870 | 100.870 | 100.860 | 100.860 | +0.07% | - | - |
| 08/05/2026 | 100.910 | 100.910 | 100.790 | 100.790 | +0.01% | - | - |
| 08/04/2026 | 100.740 | 100.780 | 100.740 | 100.780 | +0.13% | - | - |
| 08/03/2026 | 100.570 | 100.650 | 100.570 | 100.650 | +0.32% | - | - |
| 07/31/2026 | 100.490 | 100.490 | 100.330 | 100.330 | +0.04% | - | - |
| 07/30/2026 | 100.120 | 100.290 | 100.120 | 100.290 | +0.23% | - | - |
| 07/29/2026 | 100.290 | 100.290 | 100.060 | 100.060 | -0.12% | - | - |
| 07/28/2026 | 100.270 | 100.270 | 100.180 | 100.180 | +0.01% | - | - |
| 07/27/2026 | 100.380 | 100.380 | 100.170 | 100.170 | +0.13% | - | - |
| 07/24/2026 | 100.000 | 100.040 | 100.000 | 100.040 | +0.19% | - | - |
| 07/23/2026 | 100.040 | 100.040 | 99.850 | 99.850 | -0.32% | - | - |
| 07/22/2026 | 100.160 | 100.170 | 100.160 | 100.170 | -0.03% | - | - |
| 07/21/2026 | 100.140 | 100.200 | 100.140 | 100.200 | +0.18% | - | - |
| 07/20/2026 | 99.960 | 101.540 | 99.960 | 100.020 | +0.06% | 60,924 | 60,000 |
| 07/17/2026 | 99.990 | 99.990 | 99.950 | 99.960 | -0.15% | - | - |
| 07/16/2026 | 100.190 | 100.190 | 100.110 | 100.110 | -0.06% | - | - |
| 07/15/2026 | 100.120 | 100.170 | 100.120 | 100.170 | +0.04% | - | - |
| 07/14/2026 | 100.000 | 100.130 | 100.000 | 100.130 | -0.04% | - | - |
| 07/13/2026 | 100.190 | 100.190 | 100.170 | 100.170 | -0.05% | - | - |
| 07/10/2026 | 100.250 | 100.250 | 100.220 | 100.220 | +0.03% | - | - |
| 07/09/2026 | 100.140 | 100.190 | 100.140 | 100.190 | +0.24% | - | - |
| 07/08/2026 | 100.190 | 100.190 | 99.890 | 99.950 | -0.42% | - | - |
| 07/07/2026 | 100.490 | 100.490 | 100.370 | 100.370 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover