LastChg. % 1DChg. Abs.
102.560-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/2026102.660102.660102.560102.560-0.05%--
02/03/2026102.800102.800102.610102.610+0.05%--
02/02/2026102.260102.600102.260102.600-0.01%--
01/30/2026102.360102.490102.360102.490-0.11%--
01/29/2026102.640102.640102.290102.290-0.20%--
01/28/2026102.740102.740102.520102.520+0.22%--
01/27/2026102.620102.670102.620102.670+0.15%--
01/26/2026102.480102.530102.480102.530-0.14%--
01/23/2026102.510102.510102.470102.470-0.06%--
01/22/2026102.610102.610102.500102.500+0.03%--
01/21/2026102.080102.220102.080102.220-0.27%--
01/20/2026101.970102.070101.970102.070-0.15%--
01/19/2026102.200102.200102.150102.150+0.08%--
01/16/2026102.520102.520102.360102.360+0.21%--
01/15/2026102.510102.540102.510102.540+0.18%--
01/14/2026102.570102.570102.370102.370-0.17%--
01/13/2026102.660102.660102.580102.580+0.21%--
01/12/2026102.500102.620102.500102.620+0.04%--
01/09/2026102.500102.500102.500102.500-0.12%--
01/08/2026102.380102.410102.370102.370-0.13%147,470144,000
01/07/2026102.440102.440102.440102.440+0.07%--
01/06/2026102.440102.440102.440102.4400.00%--
01/05/2026102.290102.290102.290102.290-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas