LastChg. % 1DChg. Abs.
101.170-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.220101.220101.180101.180-0.20%--
10/21/2026101.310101.380101.310101.380+0.06%--
10/20/2026101.220101.320101.220101.320+0.10%--
10/19/2026101.360101.360101.220101.220-0.24%--
10/16/2026101.400101.460101.400101.460+0.16%--
10/15/2026101.260101.300101.260101.300-0.02%--
10/14/2026101.410101.410101.320101.320-0.01%--
10/13/2026101.350101.350101.330101.330+0.02%--
10/12/2026101.370101.370101.310101.310+0.09%--
10/09/2026101.220101.220101.220101.220+0.12%--
10/08/2026101.060101.100101.040101.100-0.08%--
10/07/2026101.220101.220101.180101.180-0.09%--
10/06/2026101.320101.320101.270101.270+0.07%--
10/05/2026101.180101.200101.180101.200+0.09%--
10/02/2026101.090101.110101.090101.110+0.15%--
10/01/2026100.970100.970100.960100.960-0.10%--
09/30/2026101.140101.140101.060101.060-0.01%--
09/29/2026101.040101.070101.040101.070+0.09%--
09/28/2026101.010101.010100.980100.9800.00%--
09/25/2026101.030101.030100.980100.980+0.08%--
09/24/2026100.910100.910100.860100.900-0.05%--
09/23/2026101.140101.140100.950100.950-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas