LastChg. % 1DChg. Abs.
106.180+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.110106.180106.110106.180+0.08%--
10/21/2026106.080106.150106.080106.090+0.02%--
10/20/2026105.980106.070105.980106.070+0.02%--
10/19/2026106.350106.350106.050106.050-0.20%--
10/16/2026106.120106.260106.120106.260+0.16%--
10/15/2026106.090106.110106.090106.090+0.15%--
10/14/2026105.910105.940105.910105.930+0.07%--
10/13/2026105.790105.860105.790105.860+0.31%--
10/12/2026105.540105.540105.530105.530+0.04%--
10/09/2026105.440105.490105.440105.490+0.23%--
10/08/2026105.380105.380105.250105.250-0.51%--
10/07/2026105.600105.790105.600105.790-0.04%--
10/06/2026105.790105.830105.790105.830+0.12%--
10/05/2026105.360105.700105.360105.700+0.38%--
10/02/2026105.670105.670105.300105.300-0.13%--
10/01/2026105.340105.440105.340105.440-0.32%--
09/30/2026105.790105.790105.780105.780+0.07%--
09/29/2026105.660105.740105.660105.710+0.04%--
09/28/2026105.720105.720105.670105.6700.00%--
09/25/2026105.770105.770105.670105.670+0.06%--
09/24/2026105.930105.930105.610105.610-0.48%--
09/23/2026106.550106.550106.120106.120-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas