LastChg. % 1DChg. Abs.
108.630-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.640108.650108.630108.630-0.01%--
08/05/2026108.750108.750108.640108.640+0.13%--
08/04/2026108.410108.500108.400108.500+0.09%--
08/03/2026108.340108.400108.340108.400+0.18%--
07/31/2026108.270108.270108.200108.200-0.01%--
07/30/2026108.140108.210108.090108.210+0.01%99,44392,000
07/29/2026108.310108.310108.200108.200+0.11%240,402222,000
07/28/2026108.090108.090108.080108.080+0.03%--
07/27/2026107.910108.050107.910108.050+0.50%15,11214,000
07/24/2026107.440107.510107.440107.510-0.01%--
07/23/2026107.540107.540107.520107.520-0.04%--
07/22/2026107.390107.560107.390107.560+0.23%--
07/21/2026107.350107.350107.310107.310-0.19%--
07/20/2026107.440107.520107.440107.510+0.07%47,30944,000
07/17/2026107.500107.500107.440107.440+0.14%--
07/16/2026107.280107.290107.270107.290-0.10%--
07/15/2026107.140107.400107.140107.400+0.17%--
07/14/2026107.030107.220107.030107.220+0.12%--
07/13/2026107.080107.090107.080107.090+0.05%--
07/10/2026107.080107.080106.980107.040+0.13%49,21146,000
07/09/2026106.730106.900106.730106.900+0.20%147,287138,000
07/08/2026106.950106.950106.690106.690-0.48%--
07/07/2026107.200107.200107.190107.200-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas