LastChg. % 1DChg. Abs.
14.890+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202514.77014.77014.71014.720-0.27%--
11/18/202514.69014.71014.68014.710-0.07%--
11/19/202514.71014.74014.71014.740+0.20%--
11/20/202514.77014.78014.76014.760+0.14%--
11/21/202514.75014.75014.73014.750-0.07%--
11/24/202514.79014.80014.78014.800+0.34%--
11/25/202514.80014.81014.80014.810+0.07%--
11/26/202514.82014.85014.82014.850+0.27%--
11/27/202514.86014.87014.86014.870+0.13%--
11/28/202514.87014.87014.87014.8700.00%--
12/01/202514.88014.88014.87014.8700.00%--
12/02/202514.88014.88014.88014.880+0.07%--
12/03/202514.89014.89014.88014.8800.00%--
12/04/202514.89014.89014.88014.890+0.07%--
12/05/202514.89014.89014.89014.8900.00%--
12/08/202514.89014.89014.89014.8900.00%--
12/09/202514.89014.89014.89014.8900.00%--
12/10/202514.89014.89014.88014.880-0.07%--
12/11/202514.89014.89014.89014.890+0.07%--
12/12/202514.89014.89014.88014.880-0.07%--
12/15/202514.89014.89014.89014.890+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas