LastChg. % 1DChg. Abs.
25.5600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202525.39025.39025.31025.310-0.24%--
11/18/202525.30025.32025.30025.3100.00%--
11/19/202525.32025.35025.32025.350+0.16%--
11/20/202525.37025.37025.36025.360+0.04%--
11/21/202525.36025.38025.36025.3600.00%--
11/24/202525.40025.40025.37025.380+0.08%--
11/25/202525.37025.40025.37025.400+0.08%--
11/26/202525.41025.43025.41025.430+0.12%--
11/27/202525.43025.43025.41025.420-0.04%--
11/28/202525.42025.42025.42025.4200.00%--
12/01/202525.44025.45025.44025.450+0.12%--
12/02/202525.45025.45025.45025.4500.00%--
12/03/202525.44025.46025.44025.4500.00%--
12/04/202525.46025.46025.44025.460+0.04%--
12/05/202525.47025.47025.46025.4600.00%--
12/08/202525.46025.47025.46025.470+0.04%--
12/09/202525.48025.54025.48025.540+0.27%--
12/10/202525.54025.55025.54025.550+0.04%--
12/11/202525.55025.56025.55025.560+0.04%--
12/12/202525.56025.56025.56025.5600.00%--
12/15/202525.56025.56025.56025.5600.00%--
12/16/202525.56025.57025.56025.5600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas