LastChg. % 1DChg. Abs.
16.2900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202516.28016.28016.27016.270-0.06%--
11/17/202516.28016.28016.27016.2700.00%--
11/18/202516.27016.27016.26016.260-0.06%--
11/19/202516.26016.26016.25016.250-0.06%--
11/20/202516.25016.26016.25016.2500.00%--
11/21/202516.25016.25016.22016.230-0.12%--
11/24/202516.25016.25016.25016.250+0.12%--
11/25/202516.26016.26016.26016.260+0.06%--
11/26/202516.26016.26016.25016.250-0.06%--
11/27/202516.26016.26016.26016.260+0.06%--
11/28/202516.28016.28016.25016.2600.00%--
12/01/202516.26016.26016.25016.250-0.06%--
12/02/202516.26016.26016.24016.240-0.06%--
12/03/202516.25016.25016.23016.230-0.06%--
12/04/202516.23016.28016.23016.270+0.25%--
12/05/202516.27016.28016.27016.2700.00%--
12/08/202516.28016.28016.28016.280+0.06%--
12/09/202516.28016.29016.28016.2800.00%--
12/10/202516.29016.29016.28016.290+0.06%--
12/11/202516.29016.29016.29016.2900.00%--
12/12/202516.29016.29016.29016.2900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas