LastChg. % 1DChg. Abs.
17.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202517.61017.63017.61017.630+0.17%--
11/13/202517.63017.64017.63017.640+0.06%--
11/14/202517.62017.63017.60017.600-0.23%--
11/17/202517.61017.61017.54017.540-0.34%--
11/18/202517.52017.54017.43017.430-0.63%--
11/19/202517.47017.47017.37017.380-0.29%--
11/20/202517.37017.41017.37017.390+0.06%--
11/21/202517.38017.38017.24017.300-0.52%--
11/24/202517.40017.41017.39017.410+0.64%--
11/25/202517.44017.47017.44017.450+0.23%--
11/26/202517.46017.48017.39017.400-0.29%--
11/27/202517.44017.45017.42017.430+0.17%--
11/28/202517.54017.54017.39017.440+0.06%--
12/01/202517.43017.43017.36017.360-0.46%--
12/02/202517.37017.38017.27017.270-0.52%--
12/03/202517.31017.32017.17017.170-0.58%--
12/04/202517.19017.41017.19017.360+1.11%--
12/05/202517.37017.39017.35017.350-0.06%--
12/08/202517.42017.42017.37017.370+0.12%--
12/09/202517.41017.47017.41017.440+0.40%--
12/10/202517.44017.45017.42017.430-0.06%--
12/11/202517.44017.48017.43017.4300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas