LastChg. % 1DChg. Abs.
132.100-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026131.980132.180131.980132.160+0.20%--
08/05/2026132.310132.310131.890131.890+0.20%--
08/04/2026131.110131.630131.110131.630+0.83%--
08/03/2026129.830130.540129.830130.540+0.80%--
07/31/2026129.910129.910129.510129.510+0.25%--
07/30/2026128.840129.190128.840129.190+0.26%--
07/29/2026129.830129.830128.860128.860-0.33%--
07/28/2026129.660129.660129.290129.290-0.23%--
07/27/2026130.120130.120129.590129.590+0.31%--
07/24/2026128.940129.190128.940129.190+0.40%--
07/23/2026129.330131.820128.680128.680-0.83%101,765772
07/22/2026129.430132.410129.430129.760+0.26%39,988302
07/21/2026128.790129.420128.790129.420+0.48%--
07/20/2026128.620128.800128.620128.800+0.09%--
07/17/2026129.100129.100128.680128.680-0.66%--
07/16/2026129.550129.550129.530129.530-0.13%--
07/15/2026129.960130.000129.700129.7000.00%--
07/14/2026129.430129.700129.430129.700-0.29%--
07/13/2026130.130130.130130.080130.080+0.01%--
07/10/2026129.970130.070129.970130.070+0.14%--
07/09/2026129.220129.890129.220129.890+1.00%--
07/08/2026129.420129.420128.390128.600-0.96%--
07/07/2026130.770130.810129.850129.850-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas