LastChg. % 1DChg. Abs.
134.960-0.14%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026135.280135.280134.960134.960-0.14%--
10/21/2026134.810135.150134.810135.150+0.32%40,230298
10/20/2026134.260134.720134.240134.720+0.20%52,354390
10/19/2026134.450134.460134.440134.450-0.43%--
10/16/2026135.020135.030134.990135.030+0.54%--
10/15/2026134.360134.510134.250134.310-0.41%--
10/14/2026135.100135.160134.860134.860+0.09%--
10/13/2026134.960134.960134.740134.740+0.10%--
10/12/2026134.710134.710134.610134.610+0.66%--
10/09/2026133.610133.730133.610133.730+0.06%--
10/08/2026133.500133.650133.500133.650-0.46%--
10/07/2026134.700134.700134.270134.270-0.18%--
10/06/2026134.490134.510134.490134.510+0.42%--
10/05/2026133.910133.950133.910133.950+0.52%--
10/02/2026132.930133.260132.930133.260+0.29%--
10/01/2026133.260133.260132.870132.870-0.84%--
09/30/2026134.410134.410133.990133.990-0.15%--
09/29/2026134.110134.200134.110134.190+0.19%--
09/28/2026134.200134.200133.930133.930+0.07%--
09/25/2026133.950133.950133.830133.830+0.09%--
09/24/2026133.830133.830133.680133.710-0.28%28,875216
09/23/2026134.430134.430134.080134.080+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas