| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.470 | -0.06% | -0.060 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 105.410 | 105.470 | 105.400 | 105.470 | -0.06% | - | - |
| 02/12/2026 | 105.510 | 105.530 | 105.510 | 105.530 | +0.06% | - | - |
| 02/11/2026 | 105.410 | 105.470 | 105.410 | 105.470 | +0.14% | - | - |
| 02/10/2026 | 105.250 | 105.320 | 105.250 | 105.320 | +0.17% | - | - |
| 02/09/2026 | 105.100 | 105.140 | 105.050 | 105.140 | +0.10% | - | - |
| 02/06/2026 | 105.020 | 105.040 | 105.020 | 105.040 | +0.08% | - | - |
| 02/05/2026 | 104.980 | 104.980 | 104.960 | 104.960 | -0.08% | - | - |
| 02/04/2026 | 104.850 | 105.040 | 104.850 | 105.040 | +0.40% | - | - |
| 02/03/2026 | 104.540 | 104.620 | 104.540 | 104.620 | +0.24% | - | - |
| 02/02/2026 | 104.330 | 104.370 | 104.310 | 104.370 | -0.03% | - | - |
| 01/30/2026 | 104.410 | 104.410 | 104.400 | 104.400 | -0.07% | - | - |
| 01/29/2026 | 104.270 | 104.470 | 104.260 | 104.470 | +0.51% | - | - |
| 01/28/2026 | 103.850 | 103.940 | 103.850 | 103.940 | +0.21% | - | - |
| 01/27/2026 | 103.690 | 103.720 | 103.690 | 103.720 | +0.09% | - | - |
| 01/26/2026 | 103.540 | 103.630 | 103.540 | 103.630 | +0.14% | - | - |
| 01/23/2026 | 103.570 | 103.600 | 103.480 | 103.480 | -0.14% | - | - |
| 01/22/2026 | 103.620 | 103.630 | 103.620 | 103.630 | +0.18% | - | - |
| 01/21/2026 | 103.510 | 103.510 | 103.440 | 103.440 | -0.02% | - | - |
| 01/20/2026 | 103.460 | 103.460 | 103.460 | 103.460 | -0.14% | - | - |
| 01/19/2026 | 103.710 | 103.710 | 103.610 | 103.610 | -0.01% | - | - |
| 01/16/2026 | 103.700 | 103.700 | 103.620 | 103.620 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover