LastChg. % 1DChg. Abs.
104.760+0.47%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/2026104.370104.390104.270104.270+0.10%--
04/15/2026104.380104.380104.170104.170+0.02%--
04/14/2026104.020104.150103.990104.150+0.40%--
04/13/2026103.840103.840103.730103.730-0.21%--
04/10/2026104.160104.160103.950103.950-0.04%--
04/09/2026104.180104.180103.990103.990-0.32%--
04/08/2026104.340104.420104.320104.320+0.97%--
04/07/2026103.620103.680103.320103.320-0.39%--
04/02/2026103.410103.720103.410103.720+0.05%--
04/01/2026103.910103.910103.670103.670+0.43%--
03/31/2026103.130103.230103.110103.230+0.06%--
03/30/2026102.850103.170102.850103.170+0.32%--
03/27/2026102.760102.840102.760102.840-0.13%--
03/26/2026103.160103.160102.970102.970-0.43%--
03/25/2026103.300103.410103.300103.410+0.36%--
03/24/2026103.180103.180103.040103.040+0.01%--
03/23/2026102.960103.030102.960103.030-0.41%--
03/20/2026104.110104.120103.450103.450-0.47%--
03/19/2026104.120104.120103.940103.940-0.38%--
03/18/2026104.700104.700104.340104.340-0.12%--
03/17/2026104.250104.470104.250104.470+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas