LastChg. % 1DChg. Abs.
105.230+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.100105.230105.100105.230+0.06%--
10/21/2026105.150105.210105.150105.170-0.09%--
10/20/2026105.080105.270105.080105.270+0.20%--
10/19/2026105.290105.290105.060105.060-0.17%--
10/16/2026105.170105.240105.170105.240+0.08%--
10/15/2026105.100105.160105.100105.160+0.27%--
10/14/2026104.870104.950104.870104.880+0.08%--
10/13/2026104.880104.880104.800104.800+0.18%--
10/12/2026104.660104.660104.610104.610+0.06%--
10/09/2026104.570104.570104.550104.550+0.20%--
10/08/2026104.400104.400104.340104.340-0.31%--
10/07/2026104.540104.660104.540104.660-0.02%--
10/06/2026104.720104.720104.680104.680+0.12%--
10/05/2026104.610104.610104.550104.550+0.11%--
10/02/2026104.500104.500104.440104.440+0.18%--
10/01/2026104.060104.250104.060104.250-0.10%--
09/30/2026104.430104.430104.350104.350+0.11%--
09/29/2026104.130104.280104.130104.240+0.12%--
09/28/2026104.190104.190104.110104.110+0.04%--
09/25/2026104.210104.210104.070104.070+0.03%--
09/24/2026104.250104.250104.040104.040-0.36%--
09/23/2026104.900104.900104.420104.420-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas