| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.190 | 0.00% | 0.000 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 106.220 | 106.230 | 106.190 | 106.190 | 0.00% | - | - |
| 08/05/2026 | 106.280 | 106.280 | 106.190 | 106.190 | +0.04% | - | - |
| 08/04/2026 | 106.010 | 106.150 | 106.010 | 106.150 | +0.15% | - | - |
| 08/03/2026 | 105.950 | 105.990 | 105.950 | 105.990 | +0.20% | - | - |
| 07/31/2026 | 105.920 | 105.920 | 105.780 | 105.780 | -0.02% | - | - |
| 07/30/2026 | 105.810 | 105.810 | 105.800 | 105.800 | -0.04% | - | - |
| 07/29/2026 | 106.020 | 106.020 | 105.840 | 105.840 | -0.03% | - | - |
| 07/28/2026 | 105.890 | 105.890 | 105.870 | 105.870 | +0.06% | - | - |
| 07/27/2026 | 105.740 | 105.810 | 105.740 | 105.810 | +0.40% | - | - |
| 07/24/2026 | 105.300 | 105.390 | 105.300 | 105.390 | +0.13% | - | - |
| 07/23/2026 | 105.350 | 105.350 | 105.250 | 105.250 | -0.18% | - | - |
| 07/22/2026 | 105.340 | 105.440 | 105.340 | 105.440 | +0.09% | - | - |
| 07/21/2026 | 105.400 | 105.400 | 105.340 | 105.340 | -0.12% | - | - |
| 07/20/2026 | 105.400 | 105.470 | 105.400 | 105.470 | -0.02% | - | - |
| 07/17/2026 | 105.530 | 105.530 | 105.490 | 105.490 | +0.06% | - | - |
| 07/16/2026 | 105.400 | 105.430 | 105.390 | 105.430 | -0.10% | - | - |
| 07/15/2026 | 105.270 | 105.540 | 105.270 | 105.540 | +0.11% | - | - |
| 07/14/2026 | 105.240 | 105.420 | 105.240 | 105.420 | +0.04% | - | - |
| 07/13/2026 | 105.440 | 105.440 | 105.380 | 105.380 | -0.06% | - | - |
| 07/10/2026 | 105.480 | 105.480 | 105.440 | 105.440 | +0.09% | - | - |
| 07/09/2026 | 105.200 | 105.340 | 105.200 | 105.340 | +0.18% | - | - |
| 07/08/2026 | 105.380 | 105.380 | 105.150 | 105.150 | -0.46% | - | - |
| 07/07/2026 | 105.640 | 105.640 | 105.630 | 105.640 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover