LastChg. % 1DChg. Abs.
118.920-0.18%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.890119.130118.890119.130+0.50%--
08/05/2026118.880118.880118.540118.540-0.01%--
08/04/2026117.780118.550117.780118.550+0.89%--
08/03/2026117.180117.500117.180117.500+0.59%--
07/31/2026117.130117.130116.810116.810-0.20%--
07/30/2026116.430117.040116.430117.040+0.77%--
07/29/2026116.890116.890116.150116.150-0.01%--
07/28/2026116.530116.530116.160116.160-0.05%--
07/27/2026116.070116.220116.070116.220+0.68%--
07/24/2026115.100115.430115.100115.430-0.19%--
07/23/2026116.210116.210115.650115.650-0.44%--
07/22/2026115.480116.160115.480116.160+0.41%--
07/21/2026115.180115.680115.180115.680+0.50%--
07/20/2026115.010115.290115.010115.100+0.01%--
07/17/2026114.920115.120114.920115.090+0.11%--
07/16/2026115.550115.550114.960114.960-0.70%--
07/15/2026115.780115.780115.770115.770-0.33%--
07/14/2026115.590116.150115.590116.150+0.46%--
07/13/2026115.410115.620115.410115.620+0.24%--
07/10/2026115.130115.340115.130115.340+0.69%--
07/09/2026113.780114.550113.780114.550+0.89%--
07/08/2026114.360114.360113.540113.540-1.52%--
07/07/2026115.690115.690115.290115.290-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas