LastChg. % 1DChg. Abs.
114.450-0.59%-0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.420114.450114.420114.450-0.59%--
10/21/2026114.970115.310114.970115.130-0.42%--
10/20/2026115.750115.750115.610115.610-0.17%--
10/19/2026116.840116.840115.810115.810-1.00%--
10/16/2026116.380116.980116.380116.980+0.57%--
10/15/2026115.960116.320115.920116.320+0.45%--
10/14/2026116.390116.410115.800115.800-0.23%--
10/13/2026116.150116.150116.070116.070+0.09%--
10/12/2026116.360116.360115.970115.970-0.39%--
10/09/2026116.620116.620116.420116.420-0.29%--
10/08/2026116.940116.940116.570116.760-0.46%--
10/07/2026117.170117.300117.170117.300-0.72%--
10/06/2026118.140118.150118.140118.150+0.40%--
10/05/2026117.680117.680117.680117.680+0.31%--
10/02/2026116.160117.320116.160117.320+1.27%--
10/01/2026115.950115.950115.850115.850-0.63%--
09/30/2026116.820116.820116.580116.580+0.02%--
09/29/2026116.650116.710116.560116.560-0.08%--
09/28/2026116.650116.650116.650116.650-0.40%--
09/25/2026117.320117.320117.120117.120+0.04%--
09/24/2026117.540117.540117.070117.070-0.48%--
09/23/2026118.310118.310117.630117.630-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas