LastChg. % 1DChg. Abs.
116.120+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026116.420116.420116.020116.020-0.76%--
03/04/2026116.040116.910116.040116.910+1.30%--
03/03/2026116.980116.980115.410115.410-2.00%--
03/02/2026118.690118.690117.770117.770-0.96%--
02/27/2026118.540118.910118.540118.910+0.40%--
02/26/2026119.070119.070118.440118.440-0.76%--
02/25/2026119.120119.350119.120119.350+0.42%--
02/24/2026118.470118.850118.470118.850+0.45%--
02/23/2026117.920118.320117.920118.320+0.37%--
02/20/2026117.310117.880117.310117.880+0.29%--
02/19/2026117.890117.890117.540117.540-0.77%--
02/18/2026117.730118.450117.730118.450+1.24%--
02/17/2026117.800117.800117.000117.000-0.57%--
02/16/2026117.230117.670117.230117.670-0.03%--
02/13/2026117.830117.830117.700117.700-0.41%--
02/12/2026118.070118.180118.070118.180+0.15%--
02/11/2026117.070118.000117.070118.000+1.07%--
02/10/2026116.670116.750116.670116.750+0.21%--
02/09/2026115.750116.500115.750116.500+0.71%--
02/06/2026114.820115.680114.820115.680+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas