| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.920 | -0.04% | -0.040 |
| 08/06/2026, 17:00:08 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 105.720 | 105.920 | 105.720 | 105.920 | -0.04% | - | - |
| 08/05/2026 | 106.300 | 106.300 | 105.960 | 105.960 | +0.30% | - | - |
| 08/04/2026 | 105.290 | 105.640 | 105.290 | 105.640 | +0.65% | - | - |
| 08/03/2026 | 104.930 | 104.960 | 104.930 | 104.960 | +0.79% | - | - |
| 07/31/2026 | 104.460 | 104.460 | 104.140 | 104.140 | +0.44% | - | - |
| 07/30/2026 | 103.040 | 103.680 | 103.040 | 103.680 | +0.58% | - | - |
| 07/29/2026 | 103.300 | 103.380 | 103.080 | 103.080 | -0.30% | - | - |
| 07/28/2026 | 103.420 | 103.420 | 103.390 | 103.390 | -0.25% | - | - |
| 07/27/2026 | 104.200 | 104.200 | 103.650 | 103.650 | +0.30% | - | - |
| 07/24/2026 | 103.330 | 103.340 | 103.330 | 103.340 | -0.04% | - | - |
| 07/23/2026 | 103.790 | 103.790 | 103.380 | 103.380 | -0.42% | - | - |
| 07/22/2026 | 103.650 | 103.820 | 103.650 | 103.820 | +0.05% | - | - |
| 07/21/2026 | 103.740 | 103.770 | 103.740 | 103.770 | +0.63% | - | - |
| 07/20/2026 | 102.900 | 103.120 | 102.900 | 103.120 | +0.14% | - | - |
| 07/17/2026 | 102.980 | 103.010 | 102.980 | 102.980 | -0.84% | - | - |
| 07/16/2026 | 103.930 | 103.930 | 103.850 | 103.850 | -0.38% | - | - |
| 07/15/2026 | 104.600 | 104.600 | 104.250 | 104.250 | +0.19% | - | - |
| 07/14/2026 | 103.730 | 104.050 | 103.730 | 104.050 | -0.03% | - | - |
| 07/13/2026 | 103.810 | 104.080 | 103.810 | 104.080 | -0.37% | - | - |
| 07/10/2026 | 104.500 | 104.500 | 104.470 | 104.470 | -0.01% | - | - |
| 07/09/2026 | 104.360 | 104.480 | 104.360 | 104.480 | +0.53% | - | - |
| 07/08/2026 | 104.230 | 104.230 | 103.650 | 103.930 | -0.70% | - | - |
| 07/07/2026 | 104.930 | 104.930 | 104.660 | 104.660 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover