LastChg. % 1DChg. Abs.
106.970-0.11%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.980107.090106.980107.090-0.63%--
10/21/2026107.560107.770107.560107.770+0.12%--
10/20/2026107.260107.640107.260107.640+0.25%--
10/19/2026107.580107.580107.370107.370-0.32%--
10/16/2026107.660107.720107.660107.720+0.20%--
10/15/2026107.060107.510107.060107.510-0.20%--
10/14/2026107.920107.930107.730107.730+0.07%--
10/13/2026107.790107.790107.660107.660-0.18%--
10/12/2026108.030108.030107.850107.850+0.10%--
10/09/2026107.720107.740107.720107.740+0.30%--
10/08/2026107.160107.420107.160107.420-0.29%--
10/07/2026107.880107.880107.730107.730-0.44%--
10/06/2026108.340108.340108.210108.210+0.09%--
10/05/2026108.100108.110108.100108.110+0.24%--
10/02/2026107.650107.850107.650107.850+0.54%--
10/01/2026107.410107.410107.270107.270-0.29%--
09/30/2026107.820107.820107.580107.580-0.11%--
09/29/2026107.510107.700107.510107.700+0.34%--
09/28/2026107.380107.380107.330107.330-0.07%--
09/25/2026107.490107.490107.410107.410+0.09%--
09/24/2026107.460107.460107.250107.310-0.25%--
09/23/2026108.030108.030107.580107.580-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas