LastChg. % 1DChg. Abs.
0.793+3.52%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7700.7930.7690.793+3.52%--
10/20/20260.7290.7660.7290.766+6.83%--
10/19/20260.7320.7320.7170.717-5.03%--
10/16/20260.7280.7550.7280.755+3.85%--
10/15/20260.7210.7290.7140.727+3.12%--
10/14/20260.6840.7190.6840.705+3.22%--
10/13/20260.7240.7240.6830.683-2.71%--
10/12/20260.7050.7050.6940.702+2.18%--
10/09/20260.6820.6880.6790.687+2.23%--
10/08/20260.6710.6720.6690.672+1.36%--
10/07/20260.6730.6750.6570.663-3.21%--
10/06/20260.6870.6880.6730.685+2.70%--
10/05/20260.6780.6780.6670.667-1.48%--
10/02/20260.6480.6820.6480.677+3.83%--
10/01/20260.6420.6650.6410.652-1.06%--
09/30/20260.6910.6910.6590.659-1.35%--
09/29/20260.6660.6790.6660.668-3.61%--
09/28/20260.7120.7120.6930.693+0.14%--
09/25/20260.7030.7120.6920.692-0.14%--
09/24/20260.6890.7020.6890.693+0.43%--
09/23/20260.7040.7130.6900.690-5.87%--
09/22/20260.7170.7330.7160.733+1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas