LastChg. % 1DChg. Abs.
0.886+0.91%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8800.8860.8640.886+0.91%--
08/06/20260.8690.8890.8670.878+1.15%--
08/05/20260.9050.9050.8680.868-2.14%--
08/04/20260.9100.9130.8870.887-0.56%--
08/03/20260.8760.8920.8760.892+3.84%--
07/31/20260.8810.8810.8590.859-1.04%--
07/30/20260.8700.8860.8680.868+0.46%--
07/29/20260.8880.8880.8640.864-3.36%--
07/28/20260.8930.8940.8770.894-1.00%--
07/27/20260.9280.9330.9030.903-4.24%--
07/24/20260.9390.9430.9390.943+0.64%--
07/23/20260.9440.9470.9240.937-0.11%--
07/22/20260.9120.9420.9120.938+3.99%--
07/21/20260.9170.9170.9020.902-0.66%--
07/20/20260.9020.9090.9020.908-0.55%--
07/17/20260.9050.9140.9040.913+4.10%--
07/16/20260.9010.9010.8670.877-5.29%--
07/15/20260.9260.9420.9260.9260.00%--
07/14/20260.9030.9260.9030.926+3.70%--
07/13/20260.8940.8950.8850.893+0.56%--
07/10/20260.9170.9170.8880.888-2.74%--
07/09/20260.9040.9230.9020.913+1.33%--
07/08/20260.9140.9240.9010.9010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas