LastChg. % 1DChg. Abs.
0.866+7.44%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6540.8660.6540.866+7.44%--
08/06/20260.8700.8700.7740.806-13.33%--
08/05/20260.9600.9600.9060.930-5.10%--
08/04/20261.0401.0400.9420.980-3.92%--
08/03/20261.1101.1100.9701.020-5.56%--
07/31/20261.0801.1001.0801.080+3.85%--
07/30/20260.9991.0400.9601.040-4.59%--
07/29/20261.0301.1001.0301.090-6.84%--
07/28/20261.2601.2601.1701.170-11.36%--
07/27/20261.3701.3701.3201.320-1.49%--
07/24/20261.4001.4001.3401.3400.00%--
07/23/20261.3401.3401.3001.340+0.75%--
07/22/20261.4601.4601.2701.330-8.90%--
07/21/20261.5301.5401.4601.460+3.55%--
07/20/20261.3501.4201.3201.410+6.82%--
07/17/20261.3201.3601.3001.320+3.13%--
07/16/20261.3401.3401.2801.280-3.76%--
07/15/20261.3401.3901.3301.330+3.91%--
07/14/20261.2801.2801.2201.280-10.49%--
07/13/20261.5801.5801.4301.430-11.73%--
07/10/20261.6401.6501.6201.620-4.14%--
07/09/20261.6401.7101.6401.690+1.81%--
07/08/20261.7001.7001.5501.6600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas