| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +7.44% | +0.072 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.040 | 1.090 | 1.020 | 1.040 | +7.44% | - | - |
| 10/21/2026 | 0.976 | 0.988 | 0.928 | 0.968 | -1.93% | - | - |
| 10/20/2026 | 0.880 | 0.987 | 0.856 | 0.987 | +19.20% | - | - |
| 10/19/2026 | 0.764 | 0.828 | 0.756 | 0.828 | +10.70% | - | - |
| 10/16/2026 | 0.784 | 0.784 | 0.744 | 0.748 | -3.61% | - | - |
| 10/15/2026 | 0.820 | 0.884 | 0.776 | 0.776 | -1.52% | - | - |
| 10/14/2026 | 0.928 | 0.928 | 0.788 | 0.788 | -14.72% | - | - |
| 10/13/2026 | 0.988 | 0.988 | 0.924 | 0.924 | -12.83% | - | - |
| 10/12/2026 | 1.070 | 1.070 | 1.050 | 1.060 | +3.92% | - | - |
| 10/09/2026 | 1.020 | 1.040 | 1.020 | 1.020 | -8.11% | - | - |
| 10/08/2026 | 1.090 | 1.110 | 1.050 | 1.110 | 0.00% | - | - |
| 10/07/2026 | 1.150 | 1.150 | 1.100 | 1.110 | -5.93% | - | - |
| 10/06/2026 | 1.340 | 1.340 | 1.180 | 1.180 | -10.61% | - | - |
| 10/05/2026 | 1.360 | 1.380 | 1.320 | 1.320 | -4.35% | - | - |
| 10/02/2026 | 1.330 | 1.380 | 1.320 | 1.380 | -0.72% | - | - |
| 10/01/2026 | 1.370 | 1.390 | 1.310 | 1.390 | +6.92% | - | - |
| 09/30/2026 | 1.280 | 1.300 | 1.270 | 1.300 | -1.52% | - | - |
| 09/29/2026 | 1.320 | 1.320 | 1.270 | 1.320 | +5.60% | - | - |
| 09/28/2026 | 1.320 | 1.320 | 1.250 | 1.250 | -3.10% | - | - |
| 09/25/2026 | 1.360 | 1.360 | 1.290 | 1.290 | -5.15% | - | - |
| 09/24/2026 | 1.310 | 1.360 | 1.300 | 1.360 | +3.82% | - | - |
| 09/23/2026 | 1.250 | 1.360 | 1.250 | 1.310 | +8.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover