LastChg. % 1DChg. Abs.
1.610-2.42%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20261.6501.6501.5401.610-2.42%--
02/10/20261.8101.8401.6501.650+2.48%--
02/09/20261.9201.9801.9201.950+18.18%--
02/06/20261.9001.9501.9001.910-2.05%--
02/05/20261.8601.9401.7901.820-4.71%--
02/04/20262.1602.1701.8301.830+0.55%--
02/03/20262.3502.3702.2802.280+24.59%--
02/02/20262.3302.4102.3302.370+3.95%--
01/30/20262.4402.4402.3402.340-1.27%--
01/29/20262.3002.4702.3002.450+4.70%--
01/28/20262.4802.4802.4002.410-1.63%--
01/27/20262.4302.5002.4302.500+3.73%--
01/26/20262.3902.4202.3702.420-3.20%--
01/23/20262.4402.4402.3802.430+0.41%--
01/22/20262.4502.4902.4502.480+2.06%--
01/21/20262.6002.6202.5102.510+1.21%--
01/20/20262.5702.6402.5402.640+5.18%--
01/19/20262.5002.5702.4902.570-2.65%--
01/16/20262.2902.4302.2902.430-5.45%--
01/15/20262.2802.3002.2302.230-8.23%--
01/14/20262.3302.4002.2902.290+2.69%--
01/13/20262.4902.4902.4202.460+7.42%--
01/12/20262.4902.5002.4802.500+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas