| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.923 | -0.11% | -0.001 |
| 02/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 0.922 | 0.924 | 0.899 | 0.924 | +0.76% | - | - |
| 02/11/2026 | 0.892 | 0.917 | 0.888 | 0.917 | -0.76% | - | - |
| 02/10/2026 | 0.835 | 0.864 | 0.835 | 0.861 | -6.11% | - | - |
| 02/09/2026 | 0.918 | 0.918 | 0.860 | 0.886 | +2.90% | - | - |
| 02/06/2026 | 0.946 | 0.970 | 0.932 | 0.932 | +5.19% | - | - |
| 02/05/2026 | 0.872 | 0.908 | 0.867 | 0.908 | -2.58% | - | - |
| 02/04/2026 | 0.920 | 0.926 | 0.904 | 0.926 | +1.98% | - | - |
| 02/03/2026 | 0.901 | 0.967 | 0.901 | 0.953 | +2.92% | - | - |
| 02/02/2026 | 1.030 | 1.030 | 0.848 | 0.866 | -9.13% | - | - |
| 01/30/2026 | 0.979 | 1.070 | 0.970 | 1.050 | +21.25% | - | - |
| 01/29/2026 | 0.849 | 1.060 | 0.849 | 1.060 | +0.95% | - | - |
| 01/28/2026 | 0.870 | 0.870 | 0.808 | 0.866 | -18.30% | - | - |
| 01/27/2026 | 0.834 | 0.995 | 0.834 | 0.850 | -1.85% | - | - |
| 01/26/2026 | 1.290 | 1.290 | 1.040 | 1.040 | +22.35% | - | - |
| 01/23/2026 | 1.090 | 1.340 | 1.080 | 1.340 | +28.85% | - | - |
| 01/22/2026 | 1.030 | 1.050 | 1.020 | 1.020 | -23.88% | - | - |
| 01/21/2026 | 1.100 | 1.110 | 1.050 | 1.050 | +2.94% | - | - |
| 01/20/2026 | 1.070 | 1.100 | 1.050 | 1.090 | +3.81% | - | - |
| 01/19/2026 | 1.090 | 1.090 | 1.040 | 1.060 | -2.75% | - | - |
| 01/16/2026 | 1.000 | 1.020 | 0.997 | 1.010 | -4.72% | - | - |
| 01/15/2026 | 0.945 | 1.020 | 0.945 | 1.010 | 0.00% | - | - |
| 01/14/2026 | 0.957 | 0.976 | 0.954 | 0.976 | -3.37% | - | - |
| 01/13/2026 | 0.873 | 0.917 | 0.873 | 0.917 | -6.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover