LastChg. % 1DChg. Abs.
0.483+2.55%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4830.4830.4350.483+2.55%--
08/06/20260.4910.4910.4630.471-9.94%--
08/05/20260.4990.5530.4990.523+9.19%--
08/04/20260.4730.5090.4730.479+6.68%--
08/03/20260.3850.4490.3430.449+3.94%--
07/31/20260.5140.5140.4320.432+12.50%--
07/30/20260.3900.4200.3840.384+23.08%--
07/29/20260.2680.3120.2540.312+9.09%--
07/28/20260.3120.3280.2860.286-12.80%--
07/27/20260.3680.3680.3240.328-22.64%--
07/24/20260.4840.4840.4060.424-9.40%--
07/23/20260.3700.4680.3700.468+40.12%--
07/22/20260.3280.3340.3060.334+3.73%--
07/21/20260.2900.3220.2620.322+16.67%--
07/20/20260.3380.3380.2540.276-16.87%--
07/17/20260.3020.3320.3020.332+19.42%--
07/16/20260.3220.3420.2780.278-2.11%--
07/15/20260.3480.3640.2840.284-19.32%--
07/14/20260.3660.3660.3380.352+4.14%--
07/13/20260.3580.3580.3200.338-11.29%--
07/10/20260.4110.4470.3810.381-1.04%--
07/09/20260.4190.4330.3850.385-13.87%--
07/08/20260.4350.4930.4270.447+13.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas