| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.693 | +5.16% | +0.034 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.669 | 0.703 | 0.669 | 0.693 | +5.16% | - | - |
| 10/21/2026 | 0.769 | 0.769 | 0.655 | 0.659 | -11.78% | - | - |
| 10/20/2026 | 0.723 | 0.771 | 0.723 | 0.747 | -0.27% | - | - |
| 10/19/2026 | 0.773 | 0.773 | 0.743 | 0.749 | -3.35% | - | - |
| 10/16/2026 | 0.779 | 0.779 | 0.755 | 0.775 | -0.77% | - | - |
| 10/15/2026 | 0.771 | 0.781 | 0.771 | 0.781 | -6.47% | - | - |
| 10/14/2026 | 0.825 | 0.841 | 0.825 | 0.835 | -3.91% | - | - |
| 10/13/2026 | 0.845 | 0.871 | 0.845 | 0.869 | -0.91% | - | - |
| 10/12/2026 | 0.891 | 0.901 | 0.877 | 0.877 | -3.09% | - | - |
| 10/09/2026 | 0.931 | 0.931 | 0.905 | 0.905 | -5.04% | - | - |
| 10/08/2026 | 0.911 | 0.961 | 0.911 | 0.953 | +6.48% | - | - |
| 10/07/2026 | 0.971 | 0.981 | 0.885 | 0.895 | -9.32% | - | - |
| 10/06/2026 | 1.000 | 1.000 | 0.969 | 0.987 | -2.28% | - | - |
| 10/05/2026 | 0.973 | 1.010 | 0.969 | 1.010 | +3.59% | - | - |
| 10/02/2026 | 0.995 | 0.995 | 0.927 | 0.975 | +2.31% | - | - |
| 10/01/2026 | 0.965 | 0.965 | 0.925 | 0.953 | +3.70% | - | - |
| 09/30/2026 | 0.969 | 0.969 | 0.919 | 0.919 | -2.55% | - | - |
| 09/29/2026 | 0.909 | 0.943 | 0.907 | 0.943 | +2.84% | - | - |
| 09/28/2026 | 0.943 | 0.943 | 0.911 | 0.917 | -5.46% | - | - |
| 09/25/2026 | 0.982 | 0.982 | 0.966 | 0.970 | -0.82% | - | - |
| 09/24/2026 | 0.944 | 0.978 | 0.944 | 0.978 | 0.00% | - | - |
| 09/23/2026 | 0.924 | 0.986 | 0.918 | 0.978 | +6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover