| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.791 | +4.49% | +0.034 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.767 | 0.801 | 0.767 | 0.791 | +4.49% | - | - |
| 10/21/2026 | 0.867 | 0.867 | 0.753 | 0.757 | -10.41% | - | - |
| 10/20/2026 | 0.821 | 0.869 | 0.821 | 0.845 | -0.24% | - | - |
| 10/19/2026 | 0.871 | 0.871 | 0.841 | 0.847 | -3.09% | - | - |
| 10/16/2026 | 0.878 | 0.878 | 0.854 | 0.874 | -0.68% | - | - |
| 10/15/2026 | 0.870 | 0.880 | 0.870 | 0.880 | -5.78% | - | - |
| 10/14/2026 | 0.924 | 0.940 | 0.924 | 0.934 | -3.51% | - | - |
| 10/13/2026 | 0.944 | 0.970 | 0.944 | 0.968 | -0.82% | - | - |
| 10/12/2026 | 0.990 | 1.000 | 0.976 | 0.976 | -2.40% | - | - |
| 10/09/2026 | 1.030 | 1.030 | 1.000 | 1.000 | -4.76% | - | - |
| 10/08/2026 | 1.010 | 1.060 | 1.010 | 1.050 | +5.63% | - | - |
| 10/07/2026 | 1.070 | 1.080 | 0.984 | 0.994 | -7.96% | - | - |
| 10/06/2026 | 1.100 | 1.100 | 1.060 | 1.080 | -2.70% | - | - |
| 10/05/2026 | 1.070 | 1.110 | 1.060 | 1.110 | +3.74% | - | - |
| 10/02/2026 | 1.090 | 1.090 | 1.020 | 1.070 | +1.90% | - | - |
| 10/01/2026 | 1.060 | 1.060 | 1.020 | 1.050 | +3.96% | - | - |
| 09/30/2026 | 1.060 | 1.060 | 1.010 | 1.010 | -2.88% | - | - |
| 09/29/2026 | 1.000 | 1.040 | 1.000 | 1.040 | +2.97% | - | - |
| 09/28/2026 | 1.040 | 1.040 | 1.010 | 1.010 | -4.72% | - | - |
| 09/25/2026 | 1.080 | 1.080 | 1.060 | 1.060 | -0.93% | - | - |
| 09/24/2026 | 1.040 | 1.070 | 1.040 | 1.070 | 0.00% | - | - |
| 09/23/2026 | 1.020 | 1.080 | 1.010 | 1.070 | +5.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover