| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +28.57% | +0.320 |
| 01/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.170 | 1.170 | 1.120 | 1.120 | -2.61% | - | - |
| 12/30/2025 | 1.130 | 1.130 | 1.090 | 1.090 | -2.68% | - | - |
| 01/02/2026 | 1.010 | 1.070 | 1.010 | 1.050 | -3.67% | - | - |
| 01/05/2026 | 1.040 | 1.120 | 1.040 | 1.080 | +2.86% | - | - |
| 01/06/2026 | 1.080 | 1.140 | 1.080 | 1.100 | +1.85% | - | - |
| 01/07/2026 | 1.120 | 1.130 | 1.060 | 1.090 | -0.91% | - | - |
| 01/08/2026 | 1.110 | 1.150 | 0.875 | 0.875 | -19.72% | - | - |
| 01/09/2026 | 0.886 | 0.888 | 0.842 | 0.886 | +1.26% | - | - |
| 01/12/2026 | 0.924 | 0.970 | 0.920 | 0.970 | +9.48% | - | - |
| 01/13/2026 | 0.970 | 1.010 | 0.970 | 1.010 | +4.12% | - | - |
| 01/14/2026 | 1.050 | 1.070 | 1.050 | 1.070 | +5.94% | - | - |
| 01/15/2026 | 1.040 | 1.120 | 1.040 | 1.110 | +3.74% | - | - |
| 01/16/2026 | 1.100 | 1.120 | 1.090 | 1.110 | 0.00% | - | - |
| 01/19/2026 | 1.190 | 1.190 | 1.140 | 1.160 | +4.50% | - | - |
| 01/20/2026 | 1.170 | 1.190 | 1.150 | 1.190 | +2.59% | - | - |
| 01/21/2026 | 1.200 | 1.210 | 1.150 | 1.150 | -3.36% | - | - |
| 01/22/2026 | 1.130 | 1.150 | 1.120 | 1.120 | -2.61% | - | - |
| 01/23/2026 | 1.190 | 1.440 | 1.180 | 1.440 | +28.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover