LastChg. % 1DChg. Abs.
0.582+2.11%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5820.5820.5340.582+2.11%--
08/06/20260.5900.5900.5620.570-8.36%--
08/05/20260.5980.6520.5980.622+7.61%--
08/04/20260.5720.6080.5720.578+5.47%--
08/03/20260.4840.5480.4420.548+3.20%--
07/31/20260.6130.6130.5310.531+9.94%--
07/30/20260.4890.5190.4830.483+17.52%--
07/29/20260.3670.4110.3530.411+6.75%--
07/28/20260.4110.4270.3850.385-9.84%--
07/27/20260.4670.4670.4230.427-18.36%--
07/24/20260.5830.5830.5050.523-7.76%--
07/23/20260.4690.5670.4690.567+30.95%--
07/22/20260.4270.4330.4050.433+2.85%--
07/21/20260.3890.4210.3610.421+12.27%--
07/20/20260.4370.4370.3530.375-12.99%--
07/17/20260.4010.4310.4010.431+14.32%--
07/16/20260.4210.4410.3770.377-1.57%--
07/15/20260.4470.4630.3830.383-15.08%--
07/14/20260.4650.4650.4370.451+3.20%--
07/13/20260.4570.4570.4190.437-8.96%--
07/10/20260.5100.5460.4800.480-0.83%--
07/09/20260.5180.5320.4840.484-11.36%--
07/08/20260.5340.5920.5260.546+10.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas