| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.890 | +3.97% | +0.034 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.866 | 0.900 | 0.866 | 0.890 | +3.97% | - | - |
| 10/21/2026 | 0.966 | 0.966 | 0.852 | 0.856 | -9.32% | - | - |
| 10/20/2026 | 0.920 | 0.968 | 0.920 | 0.944 | -0.21% | - | - |
| 10/19/2026 | 0.970 | 0.970 | 0.940 | 0.946 | -2.67% | - | - |
| 10/16/2026 | 0.976 | 0.976 | 0.952 | 0.972 | -0.61% | - | - |
| 10/15/2026 | 0.968 | 0.978 | 0.968 | 0.978 | -5.05% | - | - |
| 10/14/2026 | 1.020 | 1.030 | 1.020 | 1.030 | -2.83% | - | - |
| 10/13/2026 | 1.040 | 1.060 | 1.040 | 1.060 | -0.93% | - | - |
| 10/12/2026 | 1.080 | 1.090 | 1.070 | 1.070 | -2.73% | - | - |
| 10/09/2026 | 1.120 | 1.120 | 1.100 | 1.100 | -4.35% | - | - |
| 10/08/2026 | 1.100 | 1.150 | 1.100 | 1.150 | +5.50% | - | - |
| 10/07/2026 | 1.160 | 1.170 | 1.080 | 1.090 | -7.63% | - | - |
| 10/06/2026 | 1.200 | 1.200 | 1.160 | 1.180 | -2.48% | - | - |
| 10/05/2026 | 1.170 | 1.210 | 1.160 | 1.210 | +3.42% | - | - |
| 10/02/2026 | 1.190 | 1.190 | 1.120 | 1.170 | +1.74% | - | - |
| 10/01/2026 | 1.160 | 1.160 | 1.120 | 1.150 | +3.60% | - | - |
| 09/30/2026 | 1.160 | 1.160 | 1.110 | 1.110 | -2.63% | - | - |
| 09/29/2026 | 1.100 | 1.140 | 1.100 | 1.140 | +2.70% | - | - |
| 09/28/2026 | 1.140 | 1.140 | 1.100 | 1.110 | -4.31% | - | - |
| 09/25/2026 | 1.170 | 1.170 | 1.160 | 1.160 | -0.85% | - | - |
| 09/24/2026 | 1.140 | 1.170 | 1.140 | 1.170 | 0.00% | - | - |
| 09/23/2026 | 1.120 | 1.180 | 1.110 | 1.170 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover