LastChg. % 1DChg. Abs.
0.681+1.79%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6810.6810.6330.681+1.79%--
08/06/20260.6890.6890.6610.669-7.21%--
08/05/20260.6970.7510.6970.721+6.50%--
08/04/20260.6710.7070.6710.677+4.64%--
08/03/20260.5830.6470.5410.647+2.86%--
07/31/20260.7110.7110.6290.629+8.26%--
07/30/20260.5870.6170.5810.581+14.15%--
07/29/20260.4650.5090.4510.509+5.38%--
07/28/20260.5090.5250.4830.483-8.00%--
07/27/20260.5650.5650.5210.525-15.59%--
07/24/20260.6820.6820.6040.622-6.61%--
07/23/20260.5680.6660.5680.666+25.19%--
07/22/20260.5260.5320.5040.532+2.31%--
07/21/20260.4880.5200.4600.520+9.70%--
07/20/20260.5360.5360.4520.474-10.57%--
07/17/20260.5000.5300.5000.530+11.34%--
07/16/20260.5200.5400.4760.476-1.24%--
07/15/20260.5460.5620.4820.482-12.36%--
07/14/20260.5640.5640.5360.550+2.61%--
07/13/20260.5560.5560.5180.536-7.27%--
07/10/20260.6080.6440.5780.578-0.69%--
07/09/20260.6160.6300.5820.582-9.63%--
07/08/20260.6320.6900.6240.644+8.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas