LastChg. % 1DChg. Abs.
1.560+0.65%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5401.5901.5401.560+0.65%--
08/06/20261.4601.5501.4601.550+3.33%--
08/05/20261.5001.5001.4601.500-5.06%--
08/04/20261.5601.6001.5601.580-4.82%--
08/03/20261.7201.7201.6601.660-6.74%--
07/31/20261.6501.8201.6501.780+6.59%--
07/30/20261.6801.6901.6601.670-0.60%--
07/29/20261.6001.6801.6001.680+5.00%--
07/28/20261.5601.6801.5601.600+3.23%--
07/27/20261.5601.5901.5501.550-2.52%--
07/24/20261.5801.6201.5801.590-3.64%--
07/23/20261.6901.6901.6401.650-2.37%--
07/22/20261.6701.7401.6701.690-17.16%--
07/21/20262.0502.0802.0402.040+2.00%--
07/20/20261.9602.0001.9402.000+3.09%--
07/17/20261.8901.9401.8901.940-0.51%--
07/16/20262.0402.0501.9501.950-4.41%--
07/15/20262.1302.1302.0402.040-1.45%--
07/14/20262.0502.0802.0402.070+2.99%--
07/13/20262.0002.0101.9702.010+3.61%--
07/10/20261.9701.9701.9301.940-2.02%--
07/09/20261.9702.0001.9601.980-1.00%--
07/08/20261.9302.0001.9302.000+7.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas