| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +2.70% | +0.030 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.050 | 1.110 | 1.050 | 1.110 | +9.90% | - | - |
| 10/21/2026 | 1.090 | 1.090 | 1.000 | 1.010 | -6.48% | - | - |
| 10/20/2026 | 1.120 | 1.120 | 1.080 | 1.080 | -0.92% | - | - |
| 10/19/2026 | 1.030 | 1.090 | 1.030 | 1.090 | +7.92% | - | - |
| 10/16/2026 | 1.010 | 1.010 | 0.962 | 1.010 | -2.88% | - | - |
| 10/15/2026 | 1.100 | 1.110 | 1.040 | 1.040 | +0.97% | - | - |
| 10/14/2026 | 0.992 | 1.030 | 0.962 | 1.030 | +3.00% | - | - |
| 10/13/2026 | 1.060 | 1.060 | 0.992 | 1.000 | -5.66% | - | - |
| 10/12/2026 | 1.050 | 1.060 | 1.050 | 1.060 | -2.75% | - | - |
| 10/09/2026 | 1.110 | 1.110 | 1.030 | 1.090 | -9.17% | - | - |
| 10/08/2026 | 1.210 | 1.210 | 1.180 | 1.200 | +5.26% | - | - |
| 10/07/2026 | 1.120 | 1.140 | 1.080 | 1.140 | +3.64% | - | - |
| 10/06/2026 | 1.160 | 1.160 | 1.090 | 1.100 | -7.56% | - | - |
| 10/05/2026 | 1.340 | 1.350 | 1.170 | 1.190 | -10.53% | - | - |
| 10/02/2026 | 1.330 | 1.370 | 1.330 | 1.330 | -4.32% | - | - |
| 10/01/2026 | 1.400 | 1.400 | 1.340 | 1.390 | +5.30% | - | - |
| 09/30/2026 | 1.250 | 1.320 | 1.250 | 1.320 | +4.76% | - | - |
| 09/29/2026 | 1.240 | 1.260 | 1.190 | 1.260 | +4.13% | - | - |
| 09/28/2026 | 1.260 | 1.260 | 1.200 | 1.210 | -4.72% | - | - |
| 09/25/2026 | 1.270 | 1.270 | 1.240 | 1.270 | -3.05% | - | - |
| 09/24/2026 | 1.300 | 1.310 | 1.260 | 1.310 | +2.34% | - | - |
| 09/23/2026 | 1.290 | 1.290 | 1.260 | 1.280 | +5.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover