LastChg. % 1DChg. Abs.
1.920-6.34%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9901.9901.9201.920-6.34%--
10/21/20262.0102.0902.0102.050+2.50%--
10/20/20262.0202.0201.9702.000-1.48%--
10/19/20262.0502.0602.0302.030-4.69%--
10/16/20262.1502.1502.1302.130+1.43%--
10/15/20262.1102.1402.1002.100-2.78%--
10/14/20262.2102.2102.1602.160-1.37%--
10/13/20262.2002.2102.1902.190+1.39%--
10/12/20262.1802.1902.1602.160+1.89%--
10/09/20262.1602.1602.1202.120+0.47%--
10/08/20262.1502.1502.1102.110-4.95%--
10/07/20262.3002.3002.2102.220-4.72%--
10/06/20262.3102.3402.3102.330+2.64%--
10/05/20262.2302.2802.2302.270+1.34%--
10/02/20262.1902.2402.1702.240-1.32%--
10/01/20262.3102.3602.2702.270-4.62%--
09/30/20262.4502.4502.3802.380-6.30%--
09/29/20262.6102.6202.5402.540-1.55%--
09/28/20262.6002.6002.5702.580+0.78%--
09/25/20262.5402.5602.5402.560+4.07%--
09/24/20262.4702.4702.4502.460-1.60%--
09/23/20262.5002.5102.4902.5000.00%--
09/22/20262.5002.5602.5002.500-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas