LastChg. % 1DChg. Abs.
0.701+3.85%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7190.7370.7010.701+3.85%--
08/06/20260.7310.7310.6750.675-23.38%--
08/05/20260.8490.8810.8490.881+5.76%--
08/04/20260.8090.8330.7870.833+4.00%--
08/03/20260.8790.8790.8010.801-14.79%--
07/31/20260.9400.9680.9400.940+2.62%--
07/30/20260.8680.9160.8680.916+5.53%--
07/29/20260.8580.8920.8560.868+2.84%--
07/28/20260.8860.8860.8440.844-5.59%--
07/27/20260.9400.9420.8940.894-8.96%--
07/24/20261.0301.0300.9820.982-1.41%--
07/23/20260.9120.9960.8980.996+11.41%--
07/22/20260.9500.9500.8940.894-5.50%--
07/21/20260.9240.9460.9200.946+5.58%--
07/20/20260.9240.9280.8960.8960.00%--
07/17/20260.9000.9000.8740.896-4.88%--
07/16/20260.9520.9620.9420.942-1.67%--
07/15/20260.9660.9880.9580.958+0.84%--
07/14/20260.9500.9500.9360.950+0.42%--
07/13/20260.9580.9580.9360.946-6.34%--
07/10/20261.0101.0100.9951.010-7.34%--
07/09/20261.1101.1101.0801.090+2.83%--
07/08/20261.0701.0701.0501.060+2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas