| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | -5.71% | -0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.030 | 1.030 | 0.990 | 0.990 | -5.71% | - | - |
| 10/21/2026 | 1.050 | 1.050 | 1.030 | 1.050 | +1.94% | - | - |
| 10/20/2026 | 1.030 | 1.040 | 1.030 | 1.030 | -1.90% | - | - |
| 10/19/2026 | 1.020 | 1.050 | 1.020 | 1.050 | +3.96% | - | - |
| 10/16/2026 | 1.020 | 1.020 | 1.010 | 1.010 | -1.94% | - | - |
| 10/15/2026 | 1.010 | 1.030 | 1.000 | 1.030 | -4.63% | - | - |
| 10/14/2026 | 1.100 | 1.100 | 1.080 | 1.080 | -0.92% | - | - |
| 10/13/2026 | 1.070 | 1.090 | 1.060 | 1.090 | -2.68% | - | - |
| 10/12/2026 | 1.130 | 1.150 | 1.120 | 1.120 | -1.75% | - | - |
| 10/09/2026 | 1.090 | 1.140 | 1.090 | 1.140 | +22.71% | - | - |
| 10/08/2026 | 0.907 | 0.929 | 0.907 | 0.929 | +1.75% | - | - |
| 10/07/2026 | 0.953 | 0.955 | 0.913 | 0.913 | -5.58% | - | - |
| 10/06/2026 | 0.925 | 0.967 | 0.925 | 0.967 | +3.64% | - | - |
| 10/05/2026 | 0.951 | 0.951 | 0.927 | 0.933 | -2.91% | - | - |
| 10/02/2026 | 0.993 | 0.993 | 0.961 | 0.961 | -3.90% | - | - |
| 10/01/2026 | 1.030 | 1.030 | 0.993 | 1.000 | +0.50% | - | - |
| 09/30/2026 | 0.973 | 0.995 | 0.973 | 0.995 | +1.43% | - | - |
| 09/29/2026 | 0.953 | 0.981 | 0.953 | 0.981 | +4.25% | - | - |
| 09/28/2026 | 0.895 | 0.941 | 0.895 | 0.941 | +2.39% | - | - |
| 09/25/2026 | 0.921 | 0.925 | 0.915 | 0.919 | +1.10% | - | - |
| 09/24/2026 | 0.903 | 0.909 | 0.883 | 0.909 | -1.30% | - | - |
| 09/23/2026 | 0.943 | 0.955 | 0.921 | 0.921 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover