| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | -7.37% | -0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.380 | 3.380 | 3.270 | 3.270 | -7.37% | - | - |
| 08/06/2026 | 3.510 | 3.630 | 3.510 | 3.530 | +1.73% | - | - |
| 08/05/2026 | 3.530 | 3.530 | 3.410 | 3.470 | -0.29% | - | - |
| 08/04/2026 | 3.560 | 3.610 | 3.330 | 3.480 | +3.88% | - | - |
| 08/03/2026 | 3.410 | 3.410 | 3.350 | 3.350 | +2.45% | - | - |
| 07/31/2026 | 3.490 | 3.490 | 3.050 | 3.270 | -10.16% | - | - |
| 07/30/2026 | 4.010 | 4.070 | 3.640 | 3.640 | -9.23% | - | - |
| 07/29/2026 | 4.160 | 4.280 | 4.010 | 4.010 | -4.07% | - | - |
| 07/28/2026 | 4.310 | 4.370 | 4.110 | 4.180 | +0.24% | - | - |
| 07/27/2026 | 4.300 | 4.310 | 4.170 | 4.170 | +3.22% | - | - |
| 07/24/2026 | 4.050 | 4.080 | 4.030 | 4.040 | +3.32% | - | - |
| 07/23/2026 | 4.120 | 4.200 | 3.900 | 3.910 | -8.22% | - | - |
| 07/22/2026 | 4.170 | 4.320 | 4.170 | 4.260 | -2.52% | - | - |
| 07/21/2026 | 4.270 | 4.370 | 4.260 | 4.370 | +0.69% | - | - |
| 07/20/2026 | 4.530 | 4.680 | 4.340 | 4.340 | -4.82% | - | - |
| 07/17/2026 | 4.460 | 4.580 | 4.450 | 4.560 | -0.22% | - | - |
| 07/16/2026 | 4.770 | 4.770 | 4.420 | 4.570 | -2.35% | - | - |
| 07/15/2026 | 3.970 | 4.680 | 3.970 | 4.680 | +13.87% | - | - |
| 07/14/2026 | 4.070 | 4.110 | 3.940 | 4.110 | -1.67% | - | - |
| 07/13/2026 | 4.050 | 4.230 | 4.050 | 4.180 | -4.35% | - | - |
| 07/10/2026 | 4.260 | 4.370 | 4.260 | 4.370 | +12.92% | - | - |
| 07/09/2026 | 4.030 | 4.030 | 3.870 | 3.870 | +1.84% | - | - |
| 07/08/2026 | 4.410 | 4.410 | 3.800 | 3.800 | -18.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover