LastChg. % 1DChg. Abs.
1.520-16.02%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6201.6301.5201.520-16.02%--
10/21/20261.3801.8101.3801.810+14.56%--
10/20/20261.4101.5801.3401.580+5.33%--
10/19/20261.3401.5001.3401.500+2.04%--
10/16/20261.4501.5801.4501.470+20.49%--
10/15/20261.3201.3201.1601.220+5.17%--
10/14/20261.3701.3801.1601.160-10.77%--
10/13/20261.3901.3901.3001.300-2.26%--
10/12/20261.4001.4001.2801.330+1.53%--
10/09/20261.4101.5301.3101.310+36.03%--
10/08/20261.1901.1900.9630.963-23.57%--
10/07/20261.6501.6501.2601.260-28.81%--
10/06/20261.6901.7701.5901.770+4.12%--
10/05/20261.8501.8601.7001.700-7.10%--
10/02/20261.5701.8501.5701.830+10.24%--
10/01/20261.0101.7401.0101.660+36.07%--
09/30/20261.7501.7501.2201.220-19.74%--
09/29/20261.3901.7001.3901.520+4.11%--
09/28/20261.6201.6201.4601.460-3.31%--
09/25/20261.5601.6401.5101.510+7.86%--
09/24/20261.5301.6201.4001.400-12.50%--
09/23/20261.9501.9501.5901.600-11.11%--
09/22/20261.5001.8801.5001.800+18.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas