LastChg. % 1DChg. Abs.
3.060+4.79%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.9403.0602.9403.060+4.79%--
09/15/20262.8502.9202.8302.920+2.10%--
09/14/20262.8602.8602.8602.860-0.35%--
09/11/20262.9102.9102.8602.870-1.03%--
09/10/20262.9502.9602.8802.900-1.69%--
09/09/20263.0903.0902.9502.950-3.91%--
09/08/20263.1103.1103.0703.070-2.23%--
09/07/20263.0803.1503.0803.140+0.96%--
09/04/20263.0403.1103.0403.110+3.67%--
09/03/20262.9603.0402.9603.000+2.39%--
09/02/20262.9002.9402.8702.930-1.01%--
09/01/20263.0903.0902.9302.960-2.63%--
08/31/20263.0503.1003.0403.040-0.98%--
08/28/20263.0803.1103.0703.070+0.66%--
08/27/20263.0503.1003.0503.050+1.33%--
08/26/20262.9003.0102.9003.010+5.24%--
08/25/20262.8402.8902.8402.860+0.70%--
08/24/20262.8502.9002.8402.840+1.07%--
08/21/20262.8202.8902.8102.810+2.18%--
08/20/20262.8702.8702.7202.750-5.50%--
08/19/20262.9102.9702.8902.910-0.34%--
08/18/20262.9903.0102.9202.920-1.02%--
08/17/20263.0003.0002.9302.950-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas