LastChg. % 1DChg. Abs.
3.350+2.45%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20263.3403.3503.2603.350+2.45%--
02/24/20263.2803.2803.2603.2700.00%--
02/23/20263.2503.3003.2103.270+1.87%--
02/20/20263.1803.2303.1403.210+0.94%--
02/19/20263.1303.1803.1103.180+0.63%--
02/18/20262.9803.1602.9803.160+10.10%--
02/17/20262.9202.9202.8702.870-2.05%--
02/16/20262.8902.9302.8602.930+1.03%--
02/13/20262.8102.9002.8102.9000.00%--
02/12/20262.9402.9802.9002.900+1.05%--
02/11/20262.9202.9202.8202.870+2.87%--
02/10/20262.7202.8302.7202.790+2.57%--
02/09/20262.6902.7302.6902.720+1.12%--
02/06/20262.6502.6902.6402.690+3.46%--
02/05/20262.5702.6102.5502.600+1.56%--
02/04/20262.5602.6102.5502.560-0.39%--
02/03/20262.5002.5702.5002.570+3.63%--
02/02/20262.3302.4802.3302.480+2.06%--
01/30/20262.3402.4302.3402.430+2.97%--
01/29/20262.4602.4602.3602.360-2.48%--
01/28/20262.4802.4802.3702.420-0.41%--
01/27/20262.4402.4402.4002.430-0.41%--
01/26/20262.4402.4602.4102.440-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas