LastChg. % 1DChg. Abs.
2.520-4.18%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.5702.5702.5202.520-4.18%--
10/29/20262.5902.6302.5902.630+2.33%--
10/28/20262.6402.6402.5502.570-5.17%--
10/27/20262.6002.7102.5902.710+4.63%--
10/23/20262.6002.6002.5602.590-0.38%--
10/22/20262.6702.7002.6002.600-7.80%--
10/21/20262.8302.8602.8202.820-0.35%--
10/20/20262.8102.8302.7702.8300.00%--
10/19/20262.8202.8802.8202.830-2.08%--
10/16/20262.8902.9402.8902.890+1.76%--
10/15/20262.8202.8502.8202.840-1.05%--
10/14/20262.8602.9102.8602.870+1.77%--
10/13/20262.9102.9102.8202.820-1.74%--
10/12/20262.8902.8902.8502.870-1.71%--
10/09/20262.8602.9502.8602.920+10.61%--
10/08/20262.6402.6402.6002.640-3.65%--
10/07/20262.8102.8402.7402.740-5.19%--
10/06/20262.8402.9202.8402.890+1.76%--
10/05/20262.8002.8402.7702.840-0.70%--
10/02/20262.8302.8602.8202.860+1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas