LastChg. % 1DChg. Abs.
2.960+1.72%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.9702.9702.9302.960+1.72%--
07/30/20262.9002.9102.8702.9100.00%--
07/29/20262.9803.0402.9102.910-2.35%--
07/28/20262.9603.0102.9202.980+2.05%--
07/27/20262.9502.9702.9202.920+1.04%--
07/24/20262.9102.9102.8902.890+3.96%--
07/23/20262.8602.8602.7402.780-4.14%--
07/22/20262.8902.9602.8802.900-0.34%--
07/21/20262.8802.9102.8702.910+0.69%--
07/20/20262.9102.9802.8902.890-1.37%--
07/17/20262.9102.9302.8302.930-2.66%--
07/16/20263.0403.0402.9603.0100.00%--
07/15/20262.8703.0102.8703.010+2.73%--
07/14/20262.8702.9402.8402.930+3.90%--
07/13/20262.7102.8202.7102.820+1.08%--
07/10/20262.7802.8302.7702.790+10.28%--
07/09/20262.5702.5702.5102.530-1.94%--
07/08/20262.6202.6402.5802.580-4.80%--
07/07/20262.7602.7702.7102.710-3.21%--
07/06/20262.7702.8002.7502.800+0.72%--
07/03/20262.6902.7802.6902.780+8.17%--
07/02/20262.5402.6102.5402.570+4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas