LastChg. % 1DChg. Abs.
1.260+1.61%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2501.2801.2401.260+1.61%--
08/06/20261.2201.3001.2201.240+0.81%--
08/05/20261.2901.2901.2201.230-1.60%--
08/04/20261.2501.2601.2201.250+1.63%--
08/03/20261.1901.2401.1901.230+6.96%--
07/31/20261.2501.2501.1501.150-5.74%--
07/30/20261.1801.2201.1801.220+6.09%--
07/29/20261.1201.1801.1201.150-5.74%--
07/28/20261.3601.3601.2001.220-18.67%--
07/27/20261.5201.5401.5001.500-0.66%--
07/24/20261.5301.5301.5001.510+2.72%--
07/23/20261.4801.4801.4601.470-0.68%--
07/22/20261.4601.4901.4601.480+1.37%--
07/21/20261.4301.4601.4001.460+4.29%--
07/20/20261.3801.4501.3801.4000.00%--
07/17/20261.4601.4601.4001.400-4.76%--
07/16/20261.4301.5001.4301.470+3.52%--
07/15/20261.3701.4301.3701.420+2.90%--
07/14/20261.3301.3801.3301.380+1.47%--
07/13/20261.3201.3801.3201.3600.00%--
07/10/20261.4101.4101.3601.360-2.86%--
07/09/20261.4301.4301.4001.4000.00%--
07/08/20261.4101.4301.3801.400-3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas