| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.866 | -2.26% | -0.020 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.901 | 0.911 | 0.886 | 0.886 | -1.12% | - | - |
| 10/20/2026 | 0.866 | 0.896 | 0.836 | 0.896 | +0.56% | - | - |
| 10/19/2026 | 0.881 | 0.891 | 0.876 | 0.891 | -0.22% | - | - |
| 10/16/2026 | 0.898 | 0.943 | 0.893 | 0.893 | +10.52% | - | - |
| 10/15/2026 | 0.798 | 0.848 | 0.793 | 0.808 | -4.15% | - | - |
| 10/14/2026 | 0.853 | 0.878 | 0.843 | 0.843 | +0.60% | - | - |
| 10/13/2026 | 0.868 | 0.868 | 0.838 | 0.838 | 0.00% | - | - |
| 10/12/2026 | 0.818 | 0.838 | 0.793 | 0.838 | +2.82% | - | - |
| 10/09/2026 | 0.860 | 0.860 | 0.815 | 0.815 | -1.81% | - | - |
| 10/08/2026 | 0.870 | 0.870 | 0.830 | 0.830 | -7.26% | - | - |
| 10/07/2026 | 0.920 | 0.925 | 0.880 | 0.895 | -4.79% | - | - |
| 10/06/2026 | 0.870 | 0.940 | 0.870 | 0.940 | +8.05% | - | - |
| 10/05/2026 | 0.900 | 0.900 | 0.870 | 0.870 | -0.23% | - | - |
| 10/02/2026 | 0.812 | 0.887 | 0.797 | 0.872 | +4.81% | - | - |
| 10/01/2026 | 0.897 | 0.922 | 0.827 | 0.832 | -11.68% | - | - |
| 09/30/2026 | 1.240 | 1.250 | 0.942 | 0.942 | -22.79% | - | - |
| 09/29/2026 | 1.180 | 1.230 | 1.180 | 1.220 | +4.27% | - | - |
| 09/28/2026 | 1.150 | 1.190 | 1.130 | 1.170 | +1.74% | - | - |
| 09/25/2026 | 1.200 | 1.210 | 1.150 | 1.150 | -1.71% | - | - |
| 09/24/2026 | 1.180 | 1.240 | 1.170 | 1.170 | -0.85% | - | - |
| 09/23/2026 | 1.190 | 1.190 | 1.130 | 1.180 | 0.00% | - | - |
| 09/22/2026 | 1.190 | 1.190 | 1.170 | 1.180 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover