LastChg. % 1DChg. Abs.
109.150+2.09%+2.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026108.690109.150108.690109.150+2.09%--
03/24/2026106.920106.920106.920106.920+2.44%--
03/23/2026104.370104.370104.370104.370-2.66%--
03/20/2026107.960107.960107.220107.220-1.74%--
03/19/2026109.120109.120109.120109.120-1.02%--
03/18/2026110.240110.240110.240110.240+0.86%--
03/17/2026109.300109.300109.300109.300-0.16%--
03/16/2026109.470109.470109.470109.470-0.52%--
03/13/2026110.040110.040110.040110.040-0.94%--
03/12/2026111.080111.080111.080111.080-1.13%--
03/11/2026112.350112.350112.350112.350+0.06%--
03/10/2026112.280112.280112.280112.280+1.82%--
03/09/2026110.270110.270110.270110.270-2.18%--
03/06/2026112.730112.730112.730112.730-0.21%--
03/05/2026112.970112.970112.970112.970-0.35%--
03/04/2026113.370113.370113.370113.370-0.13%--
03/03/2026114.410114.410113.520113.520-1.11%108,97996,000
03/02/2026114.800114.800114.800114.800-0.79%--
02/27/2026115.710115.710115.710115.710+0.34%--
02/26/2026115.320115.320115.320115.320+0.17%--
02/25/2026115.130115.130115.130115.130-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas