LastChg. % 1DChg. Abs.
124.580+1.00%+1.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026124.580124.580124.580124.580+1.00%--
08/03/2026123.350123.350123.350123.350-0.19%--
07/31/2026123.590123.590123.590123.590+0.77%--
07/30/2026122.650122.650122.650122.650+1.45%--
07/29/2026120.940121.000120.900120.900-0.11%--
07/28/2026121.030121.030121.030121.030-0.80%--
07/27/2026122.010122.010122.010122.010-0.02%--
07/24/2026122.030122.030122.030122.030+0.67%--
07/23/2026121.220121.220121.220121.220+0.17%--
07/22/2026121.010121.010121.010121.010+0.65%--
07/21/2026120.230120.230120.230120.230+0.47%--
07/20/2026119.670119.670119.670119.670-0.26%--
07/17/2026120.270120.270119.980119.980-0.16%--
07/16/2026120.170120.170120.170120.170+0.23%--
07/15/2026119.900119.900119.900119.900+0.24%--
07/14/2026119.610119.610119.610119.610+0.07%--
07/13/2026119.530119.530119.530119.530-0.24%--
07/10/2026119.860119.860119.820119.820+0.18%4,7934,000
07/09/2026119.610119.610119.610119.610+0.89%--
07/08/2026119.500119.500118.560118.560-1.51%--
07/07/2026120.380120.380120.380120.380-0.23%--
07/06/2026120.660120.660120.660120.660-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas