| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 121.930 | -0.07% | -0.090 |
| 12/05/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 117.710 | 117.710 | 117.710 | 117.710 | -0.37% | - | - |
| 11/11/2025 | 118.780 | 118.780 | 118.780 | 118.780 | +0.91% | - | - |
| 11/13/2025 | 119.310 | 119.620 | 119.310 | 119.620 | +0.71% | 47,848 | 40,000 |
| 11/14/2025 | 119.140 | 119.140 | 119.140 | 119.140 | -0.40% | - | - |
| 11/17/2025 | 118.680 | 118.680 | 118.680 | 118.680 | -0.39% | - | - |
| 11/19/2025 | 115.660 | 115.660 | 115.660 | 115.660 | -2.54% | - | - |
| 11/20/2025 | 117.360 | 117.360 | 117.360 | 117.360 | +1.47% | - | - |
| 11/21/2025 | 117.590 | 117.630 | 117.580 | 117.630 | +0.23% | - | - |
| 11/24/2025 | 118.610 | 118.610 | 118.610 | 118.610 | +0.83% | - | - |
| 11/25/2025 | 118.450 | 118.450 | 118.450 | 118.450 | -0.13% | - | - |
| 11/27/2025 | 119.220 | 119.220 | 119.220 | 119.220 | +0.65% | 7,153 | 6,000 |
| 12/02/2025 | 118.950 | 118.950 | 118.440 | 118.440 | -0.65% | 47,376 | 40,000 |
| 12/03/2025 | 119.270 | 119.270 | 119.270 | 119.270 | +0.70% | - | - |
| 12/04/2025 | 120.580 | 122.020 | 120.580 | 122.020 | +2.31% | - | - |
| 12/05/2025 | 121.930 | 121.930 | 121.930 | 121.930 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover