LastChg. % 1DChg. Abs.
123.560-0.38%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026124.030124.030124.030124.030-0.51%--
10/21/2026124.760124.760124.660124.660+0.18%--
10/20/2026124.430124.430124.430124.430-0.21%--
10/19/2026124.710124.710124.690124.690-0.15%--
10/16/2026124.880124.880124.880124.880-0.05%--
10/15/2026124.740124.940124.740124.940-0.06%--
10/14/2026125.010125.010125.010125.010+0.26%--
10/13/2026124.690124.690124.690124.690+0.18%--
10/12/2026124.470124.470124.470124.470+0.20%--
10/09/2026124.220124.220124.220124.220+0.57%--
10/08/2026123.660123.660123.510123.510-1.24%--
10/07/2026125.060125.060125.060125.060-0.33%--
10/06/2026125.470125.470125.470125.470+0.16%--
10/05/2026125.270125.270125.270125.270+0.06%--
10/02/2026125.200125.200125.200125.200+0.25%--
10/01/2026124.890124.890124.890124.890-0.65%--
09/30/2026125.710125.710125.710125.710-0.04%--
09/29/2026125.890125.890125.760125.760+0.34%--
09/28/2026125.330125.330125.330125.330-0.07%--
09/25/2026125.420125.420125.420125.420-0.14%--
09/24/2026125.550125.590125.550125.590-0.58%--
09/23/2026126.320126.320126.320126.320+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas