LastChg. % 1DChg. Abs.
102.990-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/2026102.830103.070102.830103.070+0.23%--
02/03/2026103.060103.060102.830102.830-0.23%--
02/02/2026103.020103.080103.020103.080+0.24%--
01/30/2026102.480102.990102.480102.990-0.09%--
01/29/2026102.620102.620102.580102.580-0.40%--
01/28/2026102.190102.190102.130102.130-0.44%--
01/27/2026102.110102.110102.070102.070-0.06%--
01/26/2026102.100102.110102.100102.110+0.04%--
01/23/2026102.010102.020102.010102.020-0.09%--
01/22/2026101.870101.930101.870101.930-0.09%--
01/21/2026101.850101.850101.840101.840-0.09%--
01/20/2026101.920101.920101.760101.760-0.08%--
01/19/2026102.150102.150101.990101.990+0.23%--
01/16/2026102.250102.250102.060102.060+0.07%--
01/15/2026102.190102.270102.190102.270+0.21%--
01/14/2026102.250102.250102.170102.170-0.10%--
01/13/2026102.210102.260102.210102.260+0.09%--
01/12/2026102.180102.200102.180102.200-0.06%--
01/09/2026102.120102.150102.120102.150-0.05%--
01/08/2026102.190102.190102.100102.100-0.05%--
01/07/2026102.170102.170102.170102.170+0.07%--
01/06/2026102.200102.200102.200102.200+0.03%--
01/05/2026101.980101.980101.980101.980-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas