| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.840 | +0.04% | +0.040 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.740 | 100.840 | 100.740 | 100.840 | +0.04% | - | - |
| 08/06/2026 | 100.770 | 100.800 | 100.770 | 100.800 | +0.01% | - | - |
| 08/05/2026 | 100.830 | 100.830 | 100.790 | 100.790 | -0.03% | - | - |
| 08/04/2026 | 100.590 | 100.820 | 100.590 | 100.820 | +0.23% | - | - |
| 08/03/2026 | 100.390 | 100.590 | 100.390 | 100.590 | +0.37% | - | - |
| 07/31/2026 | 100.280 | 100.280 | 100.220 | 100.220 | -0.05% | - | - |
| 07/30/2026 | 99.890 | 100.270 | 99.890 | 100.270 | +0.40% | - | - |
| 07/29/2026 | 99.990 | 100.060 | 99.870 | 99.870 | -0.06% | - | - |
| 07/28/2026 | 100.140 | 100.140 | 99.930 | 99.930 | -0.17% | - | - |
| 07/27/2026 | 100.160 | 100.160 | 100.100 | 100.100 | +0.22% | - | - |
| 07/24/2026 | 99.740 | 99.880 | 99.740 | 99.880 | +0.14% | - | - |
| 07/23/2026 | 99.890 | 99.890 | 99.740 | 99.740 | -0.26% | - | - |
| 07/22/2026 | 100.090 | 100.090 | 100.000 | 100.000 | -0.09% | - | - |
| 07/21/2026 | 100.010 | 100.090 | 100.010 | 100.090 | +0.09% | - | - |
| 07/20/2026 | 100.010 | 100.010 | 100.000 | 100.000 | -0.06% | - | - |
| 07/17/2026 | 100.210 | 100.210 | 100.060 | 100.060 | -0.12% | - | - |
| 07/16/2026 | 100.350 | 100.350 | 100.180 | 100.180 | -0.24% | - | - |
| 07/15/2026 | 100.140 | 100.420 | 100.140 | 100.420 | +0.25% | - | - |
| 07/14/2026 | 100.150 | 100.170 | 100.150 | 100.170 | -0.17% | - | - |
| 07/13/2026 | 100.400 | 100.400 | 100.340 | 100.340 | -0.08% | - | - |
| 07/10/2026 | 100.430 | 100.430 | 100.420 | 100.420 | +0.08% | - | - |
| 07/09/2026 | 100.240 | 100.340 | 100.240 | 100.340 | +0.17% | - | - |
| 07/08/2026 | 100.420 | 100.420 | 100.170 | 100.170 | -0.41% | - | - |
| 07/07/2026 | 100.870 | 100.870 | 100.580 | 100.580 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover