| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.930 | -0.02% | -0.020 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.960 | 101.500 | 99.950 | 99.950 | -0.21% | 158,340 | 156,000 |
| 10/21/2026 | 100.100 | 100.160 | 100.100 | 100.160 | -0.03% | - | - |
| 10/20/2026 | 99.990 | 100.190 | 99.990 | 100.190 | +0.19% | - | - |
| 10/19/2026 | 100.100 | 100.100 | 100.000 | 100.000 | -0.24% | - | - |
| 10/16/2026 | 101.690 | 101.690 | 100.240 | 100.240 | +0.15% | 2,034 | 2,000 |
| 10/15/2026 | 99.970 | 100.090 | 99.970 | 100.090 | 0.00% | - | - |
| 10/14/2026 | 100.160 | 100.160 | 100.090 | 100.090 | +0.06% | - | - |
| 10/13/2026 | 100.100 | 100.100 | 100.030 | 100.030 | -0.01% | - | - |
| 10/12/2026 | 100.120 | 100.120 | 100.040 | 100.040 | +0.09% | - | - |
| 10/09/2026 | 99.960 | 99.960 | 99.950 | 99.950 | +0.13% | - | - |
| 10/08/2026 | 99.790 | 99.820 | 99.720 | 99.820 | -0.15% | - | - |
| 10/07/2026 | 99.980 | 99.980 | 99.970 | 99.970 | -0.14% | - | - |
| 10/06/2026 | 100.220 | 100.220 | 100.110 | 100.110 | +0.06% | - | - |
| 10/05/2026 | 100.090 | 100.090 | 100.050 | 100.050 | +0.09% | - | - |
| 10/02/2026 | 99.930 | 99.960 | 99.930 | 99.960 | +0.21% | - | - |
| 10/01/2026 | 99.690 | 99.750 | 99.690 | 99.750 | -0.09% | - | - |
| 09/30/2026 | 99.940 | 101.450 | 99.840 | 99.840 | -0.01% | 40,580 | 40,000 |
| 09/29/2026 | 99.740 | 99.850 | 99.740 | 99.850 | +0.21% | - | - |
| 09/28/2026 | 99.680 | 99.680 | 99.640 | 99.640 | -0.01% | - | - |
| 09/25/2026 | 99.750 | 99.750 | 99.650 | 99.650 | +0.09% | - | - |
| 09/24/2026 | 99.630 | 99.630 | 99.510 | 99.560 | -0.12% | - | - |
| 09/23/2026 | 99.980 | 99.980 | 99.680 | 99.680 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover