| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.330 | +0.06% | +0.060 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.290 | 100.290 | 100.270 | 100.270 | 0.00% | - | - |
| 08/05/2026 | 100.290 | 100.290 | 100.270 | 100.270 | +0.07% | - | - |
| 08/04/2026 | 101.560 | 101.560 | 100.200 | 100.200 | +0.19% | 20,312 | 20,000 |
| 08/03/2026 | 99.980 | 100.010 | 99.980 | 100.010 | +0.40% | - | - |
| 07/31/2026 | 99.750 | 99.750 | 99.610 | 99.610 | +0.06% | - | - |
| 07/30/2026 | 99.410 | 99.550 | 99.410 | 99.550 | +0.24% | - | - |
| 07/29/2026 | 99.610 | 101.020 | 99.310 | 99.310 | -0.17% | 2,020 | 2,000 |
| 07/28/2026 | 99.540 | 100.960 | 99.480 | 99.480 | +0.01% | 20,192 | 20,000 |
| 07/27/2026 | 99.610 | 99.610 | 99.470 | 99.470 | +0.23% | - | - |
| 07/24/2026 | 99.170 | 99.240 | 99.170 | 99.240 | +0.24% | - | - |
| 07/23/2026 | 99.270 | 99.270 | 99.000 | 99.000 | -0.46% | - | - |
| 07/22/2026 | 99.430 | 99.460 | 99.430 | 99.460 | -0.03% | - | - |
| 07/21/2026 | 99.470 | 99.490 | 99.470 | 99.490 | +0.10% | - | - |
| 07/20/2026 | 99.300 | 99.390 | 99.300 | 99.390 | +0.06% | - | - |
| 07/17/2026 | 99.440 | 99.440 | 99.330 | 99.330 | -0.17% | - | - |
| 07/16/2026 | 99.590 | 99.590 | 99.500 | 99.500 | -0.13% | - | - |
| 07/15/2026 | 99.550 | 99.630 | 99.550 | 99.630 | +0.03% | - | - |
| 07/14/2026 | 99.440 | 99.600 | 99.440 | 99.600 | -0.06% | - | - |
| 07/13/2026 | 99.710 | 99.710 | 99.660 | 99.660 | -0.09% | - | - |
| 07/10/2026 | 99.810 | 99.810 | 99.750 | 99.750 | +0.02% | - | - |
| 07/09/2026 | 99.690 | 99.730 | 99.690 | 99.730 | +0.25% | - | - |
| 07/08/2026 | 99.740 | 99.740 | 99.340 | 99.480 | -0.48% | - | - |
| 07/07/2026 | 100.150 | 100.150 | 99.960 | 99.960 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover