LastChg. % 1DChg. Abs.
98.380+1.11%+1.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202696.98098.54096.98097.300+0.18%9,85410,000
03/16/202696.89097.13096.89097.130+0.42%--
03/13/202696.55096.72096.55096.720-0.11%--
03/12/202697.04097.04096.83096.830-0.31%--
03/11/202697.47097.47097.13097.130-0.79%--
03/10/202697.80097.90097.80097.900+0.92%--
03/09/202697.30097.30097.01097.010-0.23%15,56816,000
03/06/202697.95097.95097.23097.230-0.75%--
03/05/202698.20098.20097.96097.960-0.47%--
03/04/202698.04099.44098.04098.420+0.92%11,93312,000
03/03/202697.83098.90097.52097.520-1.15%19,78020,000
03/02/202698.36098.65098.36098.650-0.32%--
02/27/202699.120100.71098.97098.970-0.18%100,710100,000
02/26/202699.29099.29099.15099.150-0.05%--
02/25/202699.17099.20099.17099.200+0.22%--
02/24/2026100.430100.43098.98098.980+0.12%40,17240,000
02/23/202698.96098.96098.86098.860-0.14%--
02/20/202698.91099.00098.91099.000+0.20%--
02/19/202698.93098.93098.80098.800-0.27%--
02/18/202698.96099.07098.96099.070+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas