| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.570 | +0.02% | +0.020 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.680 | 100.680 | 100.550 | 100.550 | -0.16% | - | - |
| 10/21/2026 | 100.700 | 100.710 | 100.680 | 100.710 | -0.13% | - | - |
| 10/20/2026 | 100.600 | 100.840 | 100.600 | 100.840 | +0.36% | - | - |
| 10/19/2026 | 100.780 | 100.780 | 100.480 | 100.480 | -0.29% | - | - |
| 10/16/2026 | 100.600 | 100.770 | 100.600 | 100.770 | +0.19% | - | - |
| 10/15/2026 | 100.830 | 100.830 | 100.530 | 100.580 | -0.13% | - | - |
| 10/14/2026 | 100.660 | 100.810 | 100.660 | 100.710 | +0.09% | - | - |
| 10/13/2026 | 100.610 | 100.620 | 100.610 | 100.620 | +0.06% | - | - |
| 10/12/2026 | 100.600 | 100.600 | 100.560 | 100.560 | +0.04% | - | - |
| 10/09/2026 | 100.390 | 100.520 | 100.390 | 100.520 | +0.15% | - | - |
| 10/08/2026 | 100.560 | 100.560 | 100.250 | 100.370 | -0.22% | 150,375 | 150,000 |
| 10/07/2026 | 100.520 | 100.590 | 100.520 | 100.590 | +0.02% | - | - |
| 10/06/2026 | 100.610 | 100.610 | 100.570 | 100.570 | +0.04% | - | - |
| 10/05/2026 | 100.680 | 100.680 | 100.530 | 100.530 | -0.02% | - | - |
| 10/02/2026 | 100.370 | 100.550 | 100.370 | 100.550 | +0.34% | - | - |
| 10/01/2026 | 100.300 | 100.300 | 100.210 | 100.210 | -0.19% | - | - |
| 09/30/2026 | 100.310 | 100.400 | 100.310 | 100.400 | +0.13% | - | - |
| 09/29/2026 | 100.390 | 100.390 | 100.270 | 100.270 | -0.04% | - | - |
| 09/28/2026 | 100.140 | 100.310 | 100.140 | 100.310 | +0.18% | - | - |
| 09/25/2026 | 100.130 | 100.130 | 100.130 | 100.130 | +0.13% | - | - |
| 09/24/2026 | 100.270 | 101.480 | 99.990 | 100.000 | -0.27% | 2,030 | 2,000 |
| 09/23/2026 | 100.020 | 100.270 | 100.020 | 100.270 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover