| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.200 | +0.03% | +0.030 |
| 03/19/2026, 09:17:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 97.680 | 97.680 | 97.170 | 97.170 | -0.42% | - | - |
| 03/17/2026 | 97.350 | 97.580 | 97.350 | 97.580 | -1.34% | - | - |
| 03/16/2026 | 97.120 | 98.910 | 97.120 | 98.910 | +1.87% | 19,782 | 20,000 |
| 03/13/2026 | 97.070 | 97.090 | 97.070 | 97.090 | -0.07% | - | - |
| 03/12/2026 | 97.460 | 98.660 | 97.160 | 97.160 | -0.44% | 98,660 | 100,000 |
| 03/11/2026 | 98.050 | 98.050 | 97.590 | 97.590 | -0.77% | - | - |
| 03/10/2026 | 97.760 | 98.350 | 97.760 | 98.350 | +0.95% | - | - |
| 03/09/2026 | 96.810 | 97.420 | 96.810 | 97.420 | -0.06% | - | - |
| 03/06/2026 | 98.030 | 98.030 | 97.480 | 97.480 | -0.74% | - | - |
| 03/05/2026 | 98.410 | 98.410 | 98.210 | 98.210 | -0.33% | - | - |
| 03/04/2026 | 98.110 | 98.540 | 98.110 | 98.540 | +0.57% | - | - |
| 03/03/2026 | 98.770 | 98.770 | 97.980 | 97.980 | -1.33% | - | - |
| 03/02/2026 | 99.290 | 99.300 | 99.290 | 99.300 | -0.05% | - | - |
| 02/27/2026 | 99.460 | 99.460 | 99.350 | 99.350 | -0.20% | - | - |
| 02/26/2026 | 99.630 | 99.630 | 99.550 | 99.550 | -0.06% | - | - |
| 02/25/2026 | 99.380 | 99.610 | 99.380 | 99.610 | +0.26% | - | - |
| 02/24/2026 | 99.310 | 99.350 | 99.310 | 99.350 | +0.04% | - | - |
| 02/23/2026 | 99.320 | 99.320 | 99.310 | 99.310 | +0.07% | - | - |
| 02/20/2026 | 99.230 | 99.240 | 99.230 | 99.240 | +0.06% | - | - |
| 02/19/2026 | 99.370 | 99.370 | 99.180 | 99.180 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover