| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.830 | +0.03% | +0.030 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 105.780 | 105.830 | 105.780 | 105.830 | +0.03% | - | - |
| 08/06/2026 | 105.870 | 105.880 | 105.800 | 105.800 | +0.03% | - | - |
| 08/05/2026 | 105.890 | 105.890 | 105.770 | 105.770 | -0.03% | - | - |
| 08/04/2026 | 105.680 | 105.800 | 105.670 | 105.800 | +0.21% | - | - |
| 08/03/2026 | 105.570 | 105.580 | 105.570 | 105.580 | +0.36% | - | - |
| 07/31/2026 | 105.410 | 105.410 | 105.200 | 105.200 | 0.00% | - | - |
| 07/30/2026 | 104.970 | 105.200 | 104.970 | 105.200 | +0.35% | - | - |
| 07/29/2026 | 105.180 | 105.180 | 104.830 | 104.830 | -0.21% | - | - |
| 07/28/2026 | 105.170 | 105.170 | 105.050 | 105.050 | -0.03% | - | - |
| 07/27/2026 | 105.290 | 105.290 | 105.080 | 105.080 | +0.32% | - | - |
| 07/24/2026 | 104.660 | 104.750 | 104.660 | 104.750 | +0.25% | - | - |
| 07/23/2026 | 104.750 | 104.750 | 104.490 | 104.490 | -0.48% | - | - |
| 07/22/2026 | 104.950 | 104.990 | 104.950 | 104.990 | -0.06% | - | - |
| 07/21/2026 | 105.020 | 105.050 | 105.020 | 105.050 | +0.15% | - | - |
| 07/20/2026 | 104.850 | 104.890 | 104.850 | 104.890 | +0.08% | - | - |
| 07/17/2026 | 104.890 | 104.890 | 104.810 | 104.810 | -0.20% | - | - |
| 07/16/2026 | 105.100 | 105.100 | 105.020 | 105.020 | -0.06% | - | - |
| 07/15/2026 | 105.040 | 105.080 | 105.040 | 105.080 | -0.01% | - | - |
| 07/14/2026 | 104.860 | 105.090 | 104.860 | 105.090 | -0.05% | - | - |
| 07/13/2026 | 105.150 | 105.150 | 105.140 | 105.140 | -0.10% | - | - |
| 07/10/2026 | 105.320 | 105.320 | 105.240 | 105.240 | +0.03% | - | - |
| 07/09/2026 | 105.120 | 105.210 | 105.120 | 105.210 | +0.29% | - | - |
| 07/08/2026 | 105.190 | 105.190 | 104.760 | 104.910 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover