LastChg. % 1DChg. Abs.
101.650+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026101.450101.610101.390101.610-0.11%--
03/12/2026101.890101.890101.720101.720-0.33%--
03/11/2026102.460102.460102.060102.060-0.91%--
03/10/2026102.870103.000102.870103.000+1.04%--
03/09/2026100.740101.940100.660101.940-0.22%--
03/06/2026102.970102.980102.160102.160-0.82%--
03/05/2026103.290103.290103.000103.000-0.59%--
03/04/2026103.110103.610103.100103.610+0.77%--
03/03/2026103.200103.200102.820102.820-1.31%--
03/02/2026103.960104.180103.960104.180-0.45%--
02/27/2026104.820104.820104.650104.650-0.19%--
02/26/2026104.920104.920104.850104.850-0.01%--
02/25/2026104.860104.860104.840104.860+0.14%--
02/24/2026104.660104.710104.660104.710+0.03%--
02/23/2026104.700104.700104.680104.680-0.02%--
02/20/2026104.550104.700104.550104.700+0.25%--
02/19/2026104.610104.610104.440104.440-0.26%--
02/18/2026104.570104.710104.570104.710+0.34%--
02/17/2026104.300104.360104.300104.360+0.12%--
02/16/2026104.320104.320104.240104.240+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas