| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.080 | -0.06% | -0.060 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.130 | 105.140 | 105.130 | 105.140 | -0.24% | - | - |
| 10/21/2026 | 105.270 | 105.390 | 105.270 | 105.390 | -0.03% | - | - |
| 10/20/2026 | 105.180 | 105.420 | 105.180 | 105.420 | +0.25% | - | - |
| 10/19/2026 | 105.370 | 105.370 | 105.160 | 105.160 | -0.34% | - | - |
| 10/16/2026 | 105.410 | 105.520 | 105.410 | 105.520 | +0.20% | - | - |
| 10/15/2026 | 105.130 | 106.720 | 105.130 | 105.310 | +0.05% | 42,688 | 40,000 |
| 10/14/2026 | 105.330 | 105.330 | 105.260 | 105.260 | +0.09% | - | - |
| 10/13/2026 | 105.240 | 105.240 | 105.170 | 105.170 | +0.02% | - | - |
| 10/12/2026 | 105.250 | 105.250 | 105.150 | 105.150 | +0.10% | - | - |
| 10/09/2026 | 105.040 | 105.040 | 105.040 | 105.040 | +0.14% | - | - |
| 10/08/2026 | 104.730 | 104.890 | 104.730 | 104.890 | -0.14% | - | - |
| 10/07/2026 | 105.080 | 105.080 | 105.040 | 105.040 | -0.25% | - | - |
| 10/06/2026 | 105.460 | 105.460 | 105.300 | 105.300 | +0.07% | - | - |
| 10/05/2026 | 105.290 | 105.290 | 105.230 | 105.230 | +0.05% | - | - |
| 10/02/2026 | 105.100 | 105.180 | 105.100 | 105.180 | +0.24% | - | - |
| 10/01/2026 | 104.830 | 104.930 | 104.830 | 104.930 | -0.10% | - | - |
| 09/30/2026 | 105.190 | 105.190 | 105.040 | 105.040 | -0.09% | - | - |
| 09/29/2026 | 105.050 | 105.130 | 105.050 | 105.130 | +0.20% | - | - |
| 09/28/2026 | 104.920 | 104.920 | 104.920 | 104.920 | +0.05% | - | - |
| 09/25/2026 | 105.050 | 105.050 | 104.870 | 104.870 | +0.06% | - | - |
| 09/24/2026 | 104.880 | 104.880 | 104.750 | 104.810 | -0.10% | - | - |
| 09/23/2026 | 105.240 | 105.240 | 104.920 | 104.920 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover