| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.550 | +0.09% | +0.090 |
| 02/27/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 99.550 | 99.550 | 99.550 | 99.550 | +0.09% | - | - |
| 02/26/2026 | 99.250 | 99.460 | 99.250 | 99.460 | +0.34% | - | - |
| 02/25/2026 | 99.080 | 99.120 | 99.080 | 99.120 | +0.06% | - | - |
| 02/24/2026 | 98.910 | 99.060 | 98.910 | 99.060 | +0.10% | - | - |
| 02/23/2026 | 99.140 | 99.140 | 98.960 | 98.960 | -0.17% | - | - |
| 02/20/2026 | 99.130 | 99.130 | 99.130 | 99.130 | +0.09% | - | - |
| 02/19/2026 | 99.110 | 99.110 | 99.040 | 99.040 | -0.07% | - | - |
| 02/18/2026 | 98.980 | 100.590 | 98.980 | 99.110 | +0.13% | 60,354 | 60,000 |
| 02/17/2026 | 99.090 | 99.090 | 98.980 | 98.980 | -0.08% | - | - |
| 02/16/2026 | 99.090 | 99.090 | 99.060 | 99.060 | +0.03% | - | - |
| 02/13/2026 | 98.840 | 99.030 | 98.840 | 99.030 | +0.11% | - | - |
| 02/12/2026 | 98.920 | 98.920 | 98.920 | 98.920 | +0.03% | - | - |
| 02/11/2026 | 99.160 | 99.160 | 98.890 | 98.890 | -0.29% | - | - |
| 02/10/2026 | 99.080 | 99.180 | 99.080 | 99.180 | +0.24% | - | - |
| 02/09/2026 | 98.910 | 98.940 | 98.870 | 98.940 | +0.12% | - | - |
| 02/06/2026 | 98.740 | 98.820 | 98.740 | 98.820 | +0.12% | - | - |
| 02/05/2026 | 98.830 | 98.830 | 98.700 | 98.700 | -0.17% | - | - |
| 02/04/2026 | 98.820 | 98.870 | 98.820 | 98.870 | -0.03% | - | - |
| 02/03/2026 | 99.240 | 99.240 | 98.900 | 98.900 | -0.34% | - | - |
| 02/02/2026 | 99.050 | 100.540 | 99.000 | 99.240 | +0.15% | 24,130 | 24,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover