LastChg. % 1DChg. Abs.
96.1700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202696.23096.23096.17096.170-0.40%--
03/26/202696.84096.84096.56096.560-0.41%--
03/25/202696.78096.96096.77096.960+0.38%--
03/24/202696.81096.81096.59096.590-0.03%--
03/23/202696.27096.62096.27096.620-0.09%--
03/20/202697.33097.33096.71096.710-0.46%--
03/19/202697.43097.43097.16097.160-0.51%--
03/18/202698.06098.07097.66097.660-0.29%--
03/17/202697.70097.94097.70097.940+0.19%--
03/16/202697.65097.75097.63097.750+0.25%--
03/13/202697.51097.52097.51097.510-0.18%--
03/12/202697.82097.82097.69097.690-0.16%--
03/11/202698.16098.16097.85097.850-0.65%--
03/10/202698.50098.53098.49098.490+0.51%--
03/09/202697.52097.99097.47097.990-0.34%--
03/06/202698.57098.60098.32098.320-0.34%--
03/05/202698.68098.68098.66098.660-0.20%--
03/04/202698.88098.90098.86098.860+0.13%--
03/03/202699.03099.07098.73098.730-0.63%--
03/02/202699.60099.60099.36099.360-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas