LastChg. % 1DChg. Abs.
102.350+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.260102.350102.260102.350+0.03%--
08/06/2026102.350102.360102.320102.320-0.05%--
08/05/2026102.550102.550102.370102.370-0.01%--
08/04/2026102.030102.380102.020102.380+0.45%--
08/03/2026101.830101.920101.830101.920+0.27%--
07/31/2026101.710101.710101.650101.650+0.08%--
07/30/2026101.480101.570101.480101.570-0.02%--
07/29/2026101.860101.860101.590101.590-0.18%--
07/28/2026101.920101.920101.770101.770-0.04%--
07/27/2026101.790101.810101.790101.810+0.38%--
07/24/2026101.340101.420101.340101.420+0.13%--
07/23/2026101.450101.450101.290101.290-0.30%--
07/22/2026101.580101.590101.580101.590-0.01%--
07/21/2026101.560101.600101.560101.600+0.06%--
07/20/2026101.470101.540101.470101.540+0.05%--
07/17/2026101.730101.730101.490101.490-0.23%--
07/16/2026101.830101.830101.720101.720-0.25%--
07/15/2026101.900101.980101.900101.980-0.05%--
07/14/2026101.850103.350101.850102.030-0.06%41,34040,000
07/13/2026102.190102.190102.090102.090-0.12%--
07/10/2026102.320102.320102.210102.210+0.09%--
07/09/2026101.880102.120101.880102.120+0.32%--
07/08/2026102.070102.070101.790101.790-0.51%--
07/07/2026102.570102.570102.310102.310-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas