| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.190 | +0.05% | +0.050 |
| 10/23/2026, 12:40:40 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.070 | 101.140 | 101.070 | 101.140 | +0.05% | - | - |
| 10/21/2026 | 100.970 | 101.090 | 100.970 | 101.090 | -0.06% | - | - |
| 10/20/2026 | 100.910 | 101.150 | 100.910 | 101.150 | +0.30% | - | - |
| 10/19/2026 | 101.000 | 101.000 | 100.850 | 100.850 | -0.26% | - | - |
| 10/16/2026 | 101.180 | 101.180 | 101.110 | 101.110 | -0.03% | - | - |
| 10/15/2026 | 101.140 | 101.140 | 101.100 | 101.140 | +0.13% | - | - |
| 10/14/2026 | 101.210 | 101.230 | 101.010 | 101.010 | -0.07% | - | - |
| 10/13/2026 | 101.200 | 101.200 | 101.080 | 101.080 | +0.02% | - | - |
| 10/12/2026 | 101.150 | 101.150 | 101.060 | 101.060 | +0.04% | - | - |
| 10/09/2026 | 101.000 | 101.020 | 101.000 | 101.020 | +0.19% | - | - |
| 10/08/2026 | 100.990 | 100.990 | 100.830 | 100.830 | -0.23% | - | - |
| 10/07/2026 | 101.060 | 101.060 | 101.060 | 101.060 | -0.17% | - | - |
| 10/06/2026 | 101.090 | 101.230 | 101.090 | 101.230 | +0.31% | 12,132 | 12,000 |
| 10/05/2026 | 100.990 | 100.990 | 100.920 | 100.920 | +0.08% | - | - |
| 10/02/2026 | 100.700 | 100.840 | 100.700 | 100.840 | +0.44% | - | - |
| 10/01/2026 | 100.140 | 100.400 | 100.140 | 100.400 | +0.09% | - | - |
| 09/30/2026 | 100.280 | 100.310 | 100.280 | 100.310 | +0.14% | - | - |
| 09/29/2026 | 99.990 | 100.190 | 99.990 | 100.170 | +0.23% | - | - |
| 09/28/2026 | 100.090 | 100.090 | 99.940 | 99.940 | -0.21% | - | - |
| 09/25/2026 | 100.270 | 100.270 | 100.150 | 100.150 | +0.06% | - | - |
| 09/24/2026 | 100.370 | 100.370 | 100.090 | 100.090 | -0.44% | - | - |
| 09/23/2026 | 100.960 | 100.960 | 100.530 | 100.530 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover