| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.960 | -1.74% | -0.070 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -1.23% | - | - |
| 10/21/2026 | 4.090 | 4.090 | 4.080 | 4.080 | +4.35% | - | - |
| 10/20/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -1.26% | - | - |
| 10/19/2026 | 3.960 | 3.960 | 3.960 | 3.960 | -1.00% | - | - |
| 10/16/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +3.36% | - | - |
| 10/15/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -3.97% | - | - |
| 10/14/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -1.23% | - | - |
| 10/13/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +3.03% | - | - |
| 10/12/2026 | 3.960 | 3.960 | 3.960 | 3.960 | 0.00% | - | - |
| 10/09/2026 | 3.960 | 3.960 | 3.960 | 3.960 | 0.00% | - | - |
| 10/08/2026 | 3.960 | 3.960 | 3.960 | 3.960 | -3.65% | - | - |
| 10/07/2026 | 4.320 | 4.320 | 4.110 | 4.110 | -4.86% | - | - |
| 10/06/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +3.60% | - | - |
| 10/05/2026 | 4.170 | 4.170 | 4.170 | 4.170 | +2.21% | - | - |
| 10/02/2026 | 4.180 | 4.180 | 4.080 | 4.080 | -8.11% | - | - |
| 10/01/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -4.52% | - | - |
| 09/30/2026 | 4.650 | 4.650 | 4.650 | 4.650 | 0.00% | - | - |
| 09/29/2026 | 4.680 | 4.680 | 4.650 | 4.650 | -4.91% | - | - |
| 09/25/2026 | 4.890 | 4.890 | 4.890 | 4.890 | +0.62% | - | - |
| 09/23/2026 | 4.830 | 4.860 | 4.830 | 4.860 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover