| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | +11.26% | +0.490 |
| 08/06/2026, 14:51:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.840 | 4.840 | 4.840 | 4.840 | +11.26% | - | - |
| 08/03/2026 | 4.350 | 4.350 | 4.350 | 4.350 | +3.57% | - | - |
| 07/31/2026 | 4.260 | 4.260 | 4.200 | 4.200 | +5.79% | - | - |
| 07/30/2026 | 3.970 | 3.970 | 3.970 | 3.970 | -2.22% | - | - |
| 07/29/2026 | 4.140 | 4.140 | 4.060 | 4.060 | +0.74% | - | - |
| 07/27/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -3.59% | - | - |
| 07/24/2026 | 4.180 | 4.180 | 4.180 | 4.180 | +2.45% | - | - |
| 07/23/2026 | 3.940 | 4.080 | 3.940 | 4.080 | +9.38% | - | - |
| 07/21/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +3.61% | - | - |
| 07/20/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -3.23% | - | - |
| 07/17/2026 | 3.690 | 3.720 | 3.690 | 3.720 | -4.62% | - | - |
| 07/16/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -1.52% | - | - |
| 07/15/2026 | 3.980 | 3.980 | 3.960 | 3.960 | +3.13% | - | - |
| 07/13/2026 | 3.800 | 3.840 | 3.800 | 3.840 | +1.05% | - | - |
| 07/10/2026 | 3.800 | 3.800 | 3.800 | 3.800 | -0.78% | - | - |
| 07/09/2026 | 3.860 | 3.860 | 3.830 | 3.830 | 0.00% | - | - |
| 07/08/2026 | 3.960 | 3.960 | 3.810 | 3.830 | -4.01% | - | - |
| 07/07/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover