LastChg. % 1DChg. Abs.
0.814-5.90%-0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8140.8140.8140.814-5.90%--
10/21/20260.8550.8650.8550.865+5.49%--
10/20/20260.8150.8200.8150.820-4.65%--
10/19/20260.8600.8600.8600.860+6.70%--
10/16/20260.8060.8060.8060.806+6.61%--
10/15/20260.7560.7560.7560.756-8.47%--
10/14/20260.8260.8260.8260.826+1.23%--
10/13/20260.8160.8160.8160.816+5.70%--
10/12/20260.7720.7720.7720.772-4.93%--
10/09/20260.8120.8120.8120.812-0.73%--
10/08/20260.8180.8180.8180.818-1.80%--
10/07/20260.8730.8930.8330.833+1.22%--
10/06/20260.8230.8230.8230.823-3.52%--
10/05/20260.8530.8530.8530.853+11.65%--
10/02/20260.7640.7640.7640.764-8.39%--
10/01/20260.8340.8340.8340.834-29.92%--
09/30/20261.1901.1901.1901.1900.00%--
09/29/20261.1301.1901.1301.190+8.18%--
09/28/20261.1101.1101.1001.100-2.65%--
09/25/20261.1301.1301.1301.130-5.83%--
09/24/20261.1401.2001.1401.200+6.19%--
09/23/20261.1601.1601.1301.130-1.74%--
09/22/20261.1501.1501.1501.150+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas