LastChg. % 1DChg. Abs.
1.180-3.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.1801.1801.1801.180-3.28%--
08/05/20261.2201.2201.2201.220+3.39%--
08/04/20261.2101.2101.1801.180+0.85%--
08/03/20261.1701.1701.1701.170-2.50%--
07/31/20261.2001.2001.2001.200+4.35%--
07/30/20261.1501.1501.1501.150+0.88%--
07/29/20261.0801.1401.0801.140-3.39%--
07/28/20261.3101.3101.1801.180-19.73%--
07/27/20261.4701.4701.4701.470-1.34%--
07/24/20261.4901.4901.4901.490+4.20%--
07/23/20261.4301.4301.4301.430+1.42%--
07/22/20261.4101.4101.4101.410+2.92%--
07/21/20261.3701.3701.3701.370+3.01%--
07/20/20261.3301.3301.3301.330-2.92%--
07/17/20261.4101.4101.3701.370-0.72%--
07/16/20261.3801.3801.3801.3800.00%--
07/15/20261.3301.3801.3301.380+3.76%--
07/14/20261.2901.3301.2901.330+3.10%--
07/13/20261.2901.2901.2901.290-1.53%--
07/10/20261.3401.3401.3101.310-5.07%--
07/09/20261.3801.3801.3801.380+0.73%--
07/08/20261.3701.3701.3701.370-6.80%--
07/07/20261.4701.4701.4701.4700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas