| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.700 | -3.67% | -0.370 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.700 | 9.700 | 9.700 | 9.700 | -3.67% | - | - |
| 10/21/2026 | 10.090 | 10.090 | 10.060 | 10.070 | -0.10% | - | - |
| 10/20/2026 | 10.080 | 10.080 | 10.080 | 10.080 | -4.18% | - | - |
| 10/16/2026 | 10.520 | 10.520 | 10.520 | 10.520 | -2.05% | - | - |
| 10/15/2026 | 10.580 | 10.740 | 10.580 | 10.740 | -0.46% | - | - |
| 10/14/2026 | 10.830 | 10.830 | 10.790 | 10.790 | -0.55% | - | - |
| 10/13/2026 | 10.850 | 10.850 | 10.850 | 10.850 | +1.50% | - | - |
| 10/12/2026 | 10.690 | 10.690 | 10.690 | 10.690 | +1.71% | - | - |
| 10/09/2026 | 10.510 | 10.510 | 10.510 | 10.510 | -0.94% | - | - |
| 10/08/2026 | 10.610 | 10.610 | 10.610 | 10.610 | -7.17% | - | - |
| 10/07/2026 | 11.430 | 11.430 | 11.430 | 11.430 | -0.52% | - | - |
| 10/06/2026 | 11.540 | 11.540 | 11.490 | 11.490 | +3.23% | - | - |
| 10/02/2026 | 11.440 | 11.440 | 11.130 | 11.130 | -8.32% | - | - |
| 09/30/2026 | 12.140 | 12.140 | 12.140 | 12.140 | +0.33% | - | - |
| 09/29/2026 | 12.210 | 12.210 | 12.100 | 12.100 | -0.41% | - | - |
| 09/25/2026 | 12.020 | 12.150 | 12.020 | 12.150 | +2.62% | - | - |
| 09/24/2026 | 11.840 | 11.840 | 11.840 | 11.840 | -0.08% | - | - |
| 09/23/2026 | 11.850 | 11.850 | 11.850 | 11.850 | -2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover