LastChg. % 1DChg. Abs.
12.170+3.14%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202612.10012.17012.10012.170+3.14%--
08/05/202611.78011.80011.78011.800-0.17%--
08/04/202611.86011.86011.82011.820+2.25%--
08/03/202611.56011.56011.56011.560-0.69%--
07/31/202611.64011.64011.64011.640+5.72%--
07/30/202611.01011.01011.01011.010-0.18%--
07/29/202611.04011.04011.03011.030-0.81%--
07/28/202610.97011.12010.97011.120-1.07%--
07/27/202611.25011.25011.24011.240-0.62%--
07/24/202611.24011.31011.24011.310+0.35%--
07/23/202611.27011.27011.27011.270-1.05%--
07/22/202611.39011.41011.39011.390+1.79%--
07/21/202611.27011.27011.19011.190-0.53%--
07/20/202611.07011.25011.07011.250+0.99%--
07/17/202611.11011.14011.11011.140-2.02%--
07/16/202611.36011.37011.36011.370+0.89%--
07/15/202611.27011.27011.27011.270+0.18%--
07/14/202611.36011.36011.25011.250-1.57%--
07/13/202611.43011.43011.43011.430-1.21%--
07/10/202611.57011.70011.57011.570-1.28%--
07/09/202611.78011.78011.72011.720+0.17%--
07/08/202611.73011.73011.62011.700-1.18%--
07/07/202611.81011.84011.81011.840+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas