| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | +0.27% | +0.010 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.750 | 3.750 | 3.750 | 3.750 | +0.27% | - | - |
| 10/21/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -2.35% | - | - |
| 10/20/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -2.05% | - | - |
| 10/19/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -3.22% | - | - |
| 10/16/2026 | 4.040 | 4.040 | 4.040 | 4.040 | +1.00% | - | - |
| 10/15/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -3.38% | - | - |
| 10/14/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -2.13% | - | - |
| 10/13/2026 | 4.090 | 4.230 | 4.090 | 4.230 | -2.08% | - | - |
| 10/12/2026 | 4.060 | 4.320 | 4.060 | 4.320 | +6.40% | - | - |
| 10/09/2026 | 4.060 | 4.060 | 4.060 | 4.060 | +1.00% | - | - |
| 10/08/2026 | 4.020 | 4.020 | 4.020 | 4.020 | -8.84% | - | - |
| 10/07/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +1.15% | - | - |
| 10/06/2026 | 4.360 | 4.360 | 4.360 | 4.360 | +4.81% | - | - |
| 10/05/2026 | 4.160 | 4.160 | 4.160 | 4.160 | +1.46% | - | - |
| 10/02/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +0.99% | - | - |
| 10/01/2026 | 4.060 | 4.060 | 4.060 | 4.060 | +1.25% | - | - |
| 09/30/2026 | 4.010 | 4.010 | 4.010 | 4.010 | +0.50% | - | - |
| 09/29/2026 | 4.010 | 4.010 | 3.990 | 3.990 | -3.16% | - | - |
| 09/28/2026 | 4.120 | 4.120 | 4.120 | 4.120 | -1.90% | - | - |
| 09/25/2026 | 4.230 | 4.230 | 4.200 | 4.200 | -0.94% | - | - |
| 09/24/2026 | 4.240 | 4.240 | 4.240 | 4.240 | -1.85% | - | - |
| 09/23/2026 | 4.220 | 4.320 | 4.220 | 4.320 | +3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover