| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.100 | -4.14% | -0.220 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.330 | 5.330 | 5.100 | 5.100 | -4.14% | - | - |
| 08/05/2026 | 5.320 | 5.320 | 5.320 | 5.320 | +3.10% | - | - |
| 08/04/2026 | 5.020 | 5.160 | 5.020 | 5.160 | +6.39% | - | - |
| 08/03/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -1.42% | - | - |
| 07/31/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +1.03% | - | - |
| 07/30/2026 | 4.680 | 4.870 | 4.680 | 4.870 | +2.53% | - | - |
| 07/29/2026 | 4.800 | 4.800 | 4.750 | 4.750 | 0.00% | - | - |
| 07/28/2026 | 4.750 | 4.750 | 4.750 | 4.750 | -1.66% | - | - |
| 07/27/2026 | 4.830 | 4.830 | 4.830 | 4.830 | +1.26% | - | - |
| 07/24/2026 | 5.050 | 5.050 | 4.770 | 4.770 | -5.73% | - | - |
| 07/23/2026 | 4.740 | 5.060 | 4.740 | 5.060 | +10.00% | - | - |
| 07/22/2026 | 4.600 | 4.600 | 4.600 | 4.600 | -2.34% | - | - |
| 07/21/2026 | 4.710 | 4.710 | 4.710 | 4.710 | -1.46% | - | - |
| 07/20/2026 | 4.180 | 4.780 | 4.180 | 4.780 | +18.02% | - | - |
| 07/17/2026 | 3.980 | 4.050 | 3.980 | 4.050 | +12.50% | - | - |
| 07/16/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -0.55% | - | - |
| 07/15/2026 | 3.620 | 3.620 | 3.620 | 3.620 | +2.26% | - | - |
| 07/14/2026 | 3.540 | 3.540 | 3.540 | 3.540 | -4.07% | - | - |
| 07/13/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -5.38% | - | - |
| 07/10/2026 | 4.060 | 4.060 | 3.900 | 3.900 | +1.30% | - | - |
| 07/09/2026 | 3.700 | 3.850 | 3.700 | 3.850 | +3.49% | - | - |
| 07/08/2026 | 3.840 | 3.840 | 3.720 | 3.720 | -6.30% | - | - |
| 07/07/2026 | 3.970 | 3.970 | 3.970 | 3.970 | +4.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover