LastChg. % 1DChg. Abs.
0.6440.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.6440.6440.6440.6440.00%--
08/05/20260.6440.6440.6440.644-1.68%--
08/04/20260.6550.6550.6550.655+1.55%--
08/03/20260.6450.6450.6450.645-2.27%--
07/31/20260.6600.6600.6600.660+4.60%--
07/30/20260.6310.6310.6310.631+2.44%--
07/29/20260.6010.6160.6010.616+10.79%--
07/28/20260.5560.5560.5560.556+1.83%--
07/27/20260.5660.5660.5460.546+0.74%--
07/24/20260.5420.5420.5420.542+5.86%--
07/23/20260.5170.5170.5120.512-4.66%--
07/22/20260.5370.5370.5370.537-6.28%--
07/21/20260.5730.5730.5730.573+4.56%--
07/20/20260.5480.5480.5480.548-3.52%--
07/17/20260.5580.5680.5580.568+1.61%--
07/16/20260.5590.5590.5590.559-3.45%--
07/15/20260.5690.5790.5690.579+0.87%--
07/14/20260.5740.5740.5740.574-5.75%--
07/13/20260.6090.6090.6090.609+0.66%--
07/10/20260.6250.6450.6050.605+6.14%--
07/09/20260.5700.5700.5700.570+5.56%--
07/08/20260.5850.5850.5400.540-7.06%--
07/07/20260.5810.5810.5810.581-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas