LastChg. % 1DChg. Abs.
0.327+4.47%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3380.3380.3130.313+16.79%--
10/20/20260.2680.3030.2680.268-20.71%--
10/19/20260.3380.3380.3380.338+16.96%--
10/16/20260.2890.2890.2890.289+1.76%--
10/15/20260.2840.2840.2840.284-1.73%--
10/14/20260.2890.2890.2890.2890.00%--
10/13/20260.2890.2890.2890.289-3.67%--
10/12/20260.3000.3000.3000.300+3.45%--
10/09/20260.2900.2900.2900.290+5.45%--
10/08/20260.2750.2750.2750.275-21.65%--
10/07/20260.3610.3610.3510.351+6.04%--
10/06/20260.3310.3310.3310.331+9.97%--
10/05/20260.3010.3010.3010.301-6.52%--
10/02/20260.3220.3220.3220.322-5.85%--
10/01/20260.3420.3420.3420.342-17.99%--
09/30/20260.4170.4170.4170.417-2.57%--
09/29/20260.4130.4280.4130.428-1.15%--
09/28/20260.4230.4330.4230.433+2.36%--
09/25/20260.4330.4330.4230.423-5.79%--
09/24/20260.4240.4490.4240.449-1.10%--
09/23/20260.4540.4540.4540.454-2.16%--
09/22/20260.4540.4640.4540.464+5.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas