| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.520 | -17.23% | -10.310 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 49.310 | 49.520 | 49.310 | 49.520 | -17.23% | - | - |
| 10/21/2026 | 57.100 | 59.830 | 57.100 | 59.830 | +8.19% | - | - |
| 10/20/2026 | 57.330 | 58.500 | 55.300 | 55.300 | -6.56% | - | - |
| 10/19/2026 | 59.180 | 59.180 | 59.180 | 59.180 | -3.69% | - | - |
| 10/16/2026 | 61.450 | 61.450 | 61.450 | 61.450 | +5.13% | - | - |
| 10/15/2026 | 58.450 | 58.450 | 58.450 | 58.450 | -3.74% | - | - |
| 10/14/2026 | 60.720 | 60.720 | 60.720 | 60.720 | -2.13% | - | - |
| 10/13/2026 | 62.040 | 62.040 | 62.040 | 62.040 | -2.35% | - | - |
| 10/12/2026 | 63.530 | 63.530 | 63.530 | 63.530 | +5.22% | - | - |
| 10/09/2026 | 60.380 | 60.380 | 60.380 | 60.380 | +26.00% | - | - |
| 10/08/2026 | 47.920 | 47.920 | 47.920 | 47.920 | -20.03% | - | - |
| 10/07/2026 | 59.920 | 59.920 | 59.920 | 59.920 | -1.93% | - | - |
| 10/06/2026 | 61.100 | 61.100 | 61.100 | 61.100 | +1.99% | - | - |
| 10/05/2026 | 59.910 | 59.910 | 59.910 | 59.910 | -0.63% | - | - |
| 10/02/2026 | 60.290 | 60.290 | 60.290 | 60.290 | -7.45% | - | - |
| 10/01/2026 | 65.140 | 65.140 | 65.140 | 65.140 | -5.11% | - | - |
| 09/30/2026 | 68.650 | 68.650 | 68.650 | 68.650 | -2.68% | - | - |
| 09/29/2026 | 72.630 | 72.630 | 70.540 | 70.540 | +4.07% | - | - |
| 09/28/2026 | 68.160 | 68.160 | 67.780 | 67.780 | -10.72% | - | - |
| 09/25/2026 | 75.920 | 75.920 | 75.920 | 75.920 | +9.08% | - | - |
| 09/24/2026 | 69.600 | 69.600 | 69.600 | 69.600 | -1.63% | - | - |
| 09/23/2026 | 73.620 | 73.620 | 70.750 | 70.750 | -2.67% | - | - |
| 09/22/2026 | 68.720 | 72.690 | 68.720 | 72.690 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover