| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126.720 | +6.26% | +7.460 |
| 02/16/2026, 12:03:17 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 127.660 | 127.660 | 126.720 | 126.720 | +6.26% | - | - |
| 02/13/2026 | 119.740 | 119.740 | 119.260 | 119.260 | -13.23% | - | - |
| 02/12/2026 | 133.940 | 137.450 | 133.940 | 137.450 | +8.99% | - | - |
| 02/11/2026 | 132.050 | 132.050 | 123.030 | 126.110 | +15.02% | - | - |
| 02/10/2026 | 110.700 | 110.700 | 109.640 | 109.640 | -1.46% | - | - |
| 02/09/2026 | 106.770 | 111.260 | 106.770 | 111.260 | +6.12% | - | - |
| 02/06/2026 | 103.270 | 104.840 | 103.270 | 104.840 | +9.05% | - | - |
| 02/05/2026 | 96.140 | 96.140 | 96.140 | 96.140 | +1.77% | - | - |
| 02/04/2026 | 94.470 | 94.470 | 94.470 | 94.470 | +2.23% | - | - |
| 02/03/2026 | 89.760 | 92.410 | 89.760 | 92.410 | +22.33% | - | - |
| 02/02/2026 | 75.540 | 75.540 | 75.540 | 75.540 | -0.94% | - | - |
| 01/30/2026 | 76.260 | 76.260 | 76.260 | 76.260 | -12.50% | - | - |
| 01/29/2026 | 87.150 | 87.150 | 87.150 | 87.150 | +10.15% | - | - |
| 01/28/2026 | 89.140 | 89.140 | 79.120 | 79.120 | -7.13% | - | - |
| 01/27/2026 | 85.190 | 85.190 | 85.190 | 85.190 | +0.60% | - | - |
| 01/26/2026 | 85.900 | 85.900 | 84.680 | 84.680 | -2.10% | - | - |
| 01/23/2026 | 83.850 | 86.500 | 83.850 | 86.500 | +2.05% | - | - |
| 01/22/2026 | 79.860 | 84.760 | 79.860 | 84.760 | +11.26% | - | - |
| 01/21/2026 | 71.830 | 76.180 | 71.830 | 76.180 | +10.01% | - | - |
| 01/20/2026 | 76.170 | 76.170 | 69.250 | 69.250 | -9.90% | - | - |
| 01/19/2026 | 76.860 | 76.860 | 76.860 | 76.860 | -6.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover