| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.470 | +6.48% | +5.320 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 87.470 | 87.470 | 87.470 | 87.470 | +6.48% | - | - |
| 08/05/2026 | 100.800 | 100.800 | 82.150 | 82.150 | -6.88% | - | - |
| 08/04/2026 | 88.220 | 88.220 | 88.220 | 88.220 | +10.05% | - | - |
| 08/03/2026 | 80.160 | 80.160 | 80.160 | 80.160 | +7.04% | - | - |
| 07/31/2026 | 74.890 | 74.890 | 74.890 | 74.890 | +5.75% | - | - |
| 07/30/2026 | 72.820 | 72.820 | 70.820 | 70.820 | -11.59% | - | - |
| 07/29/2026 | 77.890 | 80.100 | 77.890 | 80.100 | +1.05% | - | - |
| 07/28/2026 | 75.680 | 79.270 | 75.680 | 79.270 | +3.10% | - | - |
| 07/27/2026 | 75.440 | 76.890 | 75.440 | 76.890 | +9.50% | - | - |
| 07/24/2026 | 72.190 | 72.190 | 70.220 | 70.220 | +4.29% | - | - |
| 07/23/2026 | 71.590 | 71.590 | 67.330 | 67.330 | -10.64% | - | - |
| 07/22/2026 | 70.830 | 75.350 | 70.830 | 75.350 | +5.67% | - | - |
| 07/21/2026 | 73.790 | 73.790 | 71.310 | 71.310 | -0.54% | - | - |
| 07/20/2026 | 71.700 | 71.700 | 71.700 | 71.700 | +1.43% | - | - |
| 07/17/2026 | 73.890 | 73.890 | 69.720 | 70.690 | -7.96% | - | - |
| 07/16/2026 | 83.030 | 83.030 | 76.800 | 76.800 | -6.44% | - | - |
| 07/15/2026 | 73.360 | 82.090 | 73.360 | 82.090 | +13.79% | - | - |
| 07/14/2026 | 71.380 | 72.140 | 71.380 | 72.140 | +15.17% | - | - |
| 07/13/2026 | 62.640 | 62.640 | 62.640 | 62.640 | -7.36% | - | - |
| 07/10/2026 | 66.780 | 67.620 | 66.780 | 67.620 | +27.03% | - | - |
| 07/09/2026 | 55.110 | 55.110 | 53.230 | 53.230 | -3.83% | - | - |
| 07/08/2026 | 57.910 | 57.910 | 55.350 | 55.350 | -16.90% | - | - |
| 07/07/2026 | 66.730 | 66.730 | 66.610 | 66.610 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover