LastChg. % 1DChg. Abs.
10.250+1.99%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202610.64010.64010.25010.250+1.99%--
08/03/202610.05010.05010.05010.050-5.55%--
07/31/202610.64010.64010.64010.640+7.26%--
07/30/20269.9209.9209.9209.920+1.22%--
07/29/20269.0109.8009.0109.800-7.98%--
07/28/202613.11013.11010.65010.650-34.90%--
07/27/202616.36016.36016.36016.360-2.33%--
07/24/202616.75016.75016.75016.750+7.93%--
07/23/202615.52015.52015.52015.520+1.84%--
07/22/202615.24015.24015.24015.240+4.89%--
07/21/202614.53014.53014.53014.530+5.75%--
07/20/202613.74013.74013.74013.740-5.31%--
07/17/202615.28015.28014.51014.510-1.76%--
07/16/202614.77014.77014.77014.7700.00%--
07/15/202613.81014.77013.81014.770+6.87%--
07/14/202613.22013.82013.22013.820+5.26%--
07/13/202613.13013.13013.13013.130-3.38%--
07/10/202614.12014.12013.59013.590-7.93%--
07/09/202614.76014.76014.76014.760+1.03%--
07/08/202614.61014.61014.61014.610-12.46%--
07/07/202616.69016.69016.69016.6900.00%--
07/06/202616.69016.69016.69016.690+10.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas