| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.260 | -7.23% | -0.410 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.260 | 5.260 | 5.260 | 5.260 | -7.23% | - | - |
| 10/21/2026 | 5.590 | 5.670 | 5.590 | 5.670 | +6.98% | - | - |
| 10/20/2026 | 5.260 | 5.300 | 5.260 | 5.300 | -6.03% | - | - |
| 10/19/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +8.05% | - | - |
| 10/16/2026 | 5.220 | 5.220 | 5.220 | 5.220 | +7.85% | - | - |
| 10/15/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -10.37% | - | - |
| 10/14/2026 | 5.400 | 5.400 | 5.400 | 5.400 | +1.50% | - | - |
| 10/13/2026 | 5.320 | 5.320 | 5.320 | 5.320 | +6.83% | - | - |
| 10/12/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -5.86% | - | - |
| 10/09/2026 | 5.290 | 5.290 | 5.290 | 5.290 | -1.31% | - | - |
| 10/08/2026 | 5.360 | 5.360 | 5.360 | 5.360 | -2.01% | - | - |
| 10/07/2026 | 5.830 | 6.010 | 5.470 | 5.470 | +0.74% | - | - |
| 10/06/2026 | 5.430 | 5.430 | 5.430 | 5.430 | -4.40% | - | - |
| 10/05/2026 | 5.680 | 5.680 | 5.680 | 5.680 | +14.29% | - | - |
| 10/02/2026 | 4.970 | 4.970 | 4.970 | 4.970 | -10.61% | - | - |
| 10/01/2026 | 5.560 | 5.560 | 5.560 | 5.560 | -44.12% | - | - |
| 09/30/2026 | 9.950 | 9.950 | 9.950 | 9.950 | -0.60% | - | - |
| 09/29/2026 | 9.270 | 10.010 | 9.270 | 10.010 | +13.11% | - | - |
| 09/28/2026 | 9.030 | 9.030 | 8.850 | 8.850 | -3.38% | - | - |
| 09/25/2026 | 9.160 | 9.160 | 9.160 | 9.160 | -9.49% | - | - |
| 09/24/2026 | 9.300 | 10.120 | 9.300 | 10.120 | +10.36% | - | - |
| 09/23/2026 | 9.560 | 9.560 | 9.170 | 9.170 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover