LastChg. % 1DChg. Abs.
1.790-5.29%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7901.7901.7901.790-5.29%--
10/21/20261.8001.8901.8001.890+2.72%--
10/20/20261.8401.8401.8401.840-1.08%--
10/19/20261.8601.8601.8601.860-2.62%--
10/16/20261.9101.9101.9101.910+2.14%--
10/15/20261.8701.8701.8701.870-10.53%--
10/14/20262.0002.0902.0002.090+7.73%--
10/13/20261.9401.9401.9401.940+2.65%--
10/12/20261.8901.8901.8901.890-4.55%--
10/09/20261.9801.9801.9801.980+7.61%--
10/08/20261.8401.8401.8401.840-8.46%--
10/07/20262.0102.0102.0102.010-7.37%--
10/06/20262.1702.1702.1702.170-3.13%--
10/05/20262.2402.2402.2402.240-1.32%--
10/02/20262.2702.2702.2702.270+2.71%--
10/01/20262.4102.4102.2102.210-17.54%1,175500
09/30/20262.6802.6802.6802.680+1.13%--
09/29/20262.6702.6702.6502.650-5.36%--
09/28/20262.8002.8002.8002.800-0.71%--
09/25/20262.7602.8202.7602.820+2.17%--
09/24/20262.8202.9702.7602.760-4.50%1,410500
09/23/20263.0703.0702.8902.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas