| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.620 | +9.97% | +0.600 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6.020 | 6.020 | 6.020 | 6.020 | +2.73% | - | - |
| 08/03/2026 | 5.710 | 5.860 | 5.710 | 5.860 | +5.78% | - | - |
| 07/31/2026 | 5.540 | 5.540 | 5.540 | 5.540 | +3.94% | - | - |
| 07/30/2026 | 5.590 | 5.590 | 5.330 | 5.330 | +3.70% | - | - |
| 07/29/2026 | 5.190 | 5.460 | 5.140 | 5.140 | 0.00% | - | - |
| 07/28/2026 | 5.140 | 5.140 | 5.140 | 5.140 | +0.39% | - | - |
| 07/27/2026 | 5.000 | 5.120 | 5.000 | 5.120 | +9.40% | - | - |
| 07/24/2026 | 4.590 | 4.680 | 4.590 | 4.680 | -20.81% | - | - |
| 07/23/2026 | 5.910 | 5.910 | 5.910 | 5.910 | -2.48% | - | - |
| 07/22/2026 | 5.310 | 6.060 | 5.310 | 6.060 | +21.44% | - | - |
| 07/21/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -6.03% | - | - |
| 07/20/2026 | 5.310 | 5.310 | 5.310 | 5.310 | +0.76% | - | - |
| 07/17/2026 | 5.040 | 5.270 | 5.040 | 5.270 | +11.18% | - | - |
| 07/16/2026 | 4.740 | 4.740 | 4.740 | 4.740 | +13.13% | - | - |
| 07/15/2026 | 4.190 | 4.190 | 4.190 | 4.190 | -3.01% | - | - |
| 07/14/2026 | 4.320 | 4.320 | 4.320 | 4.320 | -5.88% | - | - |
| 07/13/2026 | 4.440 | 4.590 | 4.440 | 4.590 | +6.74% | 4,590 | 1,000 |
| 07/10/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +4.37% | - | - |
| 07/09/2026 | 4.120 | 4.120 | 4.120 | 4.120 | +3.26% | - | - |
| 07/08/2026 | 4.170 | 4.170 | 3.990 | 3.990 | -8.28% | - | - |
| 07/07/2026 | 4.290 | 4.350 | 4.290 | 4.350 | +2.11% | - | - |
| 07/06/2026 | 4.620 | 4.620 | 4.260 | 4.260 | -8.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover