LastChg. % 1DChg. Abs.
16.540+4.22%+0.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202616.54016.54016.54016.540+4.22%--
02/18/202615.87015.87015.87015.870+0.76%--
02/17/202615.61015.75015.61015.750+1.42%--
02/16/202615.53015.53015.53015.530+2.04%--
02/13/202615.93015.93015.15015.220-9.83%--
02/12/202617.43017.43016.88016.8800.00%--
02/11/202617.86017.86016.88016.880-5.54%--
02/10/202615.64017.99015.64017.870+21.73%--
02/09/202614.68014.68014.68014.680+2.16%--
02/06/202615.08015.08013.33014.370-5.46%--
02/05/202616.12016.19015.20015.200+4.25%--
02/04/202614.58014.58014.58014.580+9.30%--
02/03/202614.41014.41013.34013.340-3.05%--
02/02/202613.76013.76013.76013.760-9.41%--
01/30/202615.19015.19015.19015.190+0.40%--
01/29/202615.32015.32015.13015.130-1.75%--
01/28/202615.27015.40015.27015.400+1.25%--
01/27/202615.21015.21015.21015.210+2.91%--
01/26/202614.78014.78014.78014.780+2.78%--
01/23/202614.38014.38014.38014.380+0.84%--
01/22/202613.17014.26013.17014.260+24.54%--
01/21/202611.21011.45011.21011.450+9.57%--
01/20/202611.17011.17010.45010.450-17.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas