| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.730 | +2.60% | +0.120 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.730 | 4.730 | 4.730 | 4.730 | +2.60% | - | - |
| 10/21/2026 | 4.610 | 4.650 | 4.610 | 4.610 | +4.30% | - | - |
| 10/20/2026 | 4.310 | 4.420 | 4.310 | 4.420 | -0.90% | - | - |
| 10/19/2026 | 4.480 | 4.480 | 4.460 | 4.460 | -2.41% | - | - |
| 10/16/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +0.88% | - | - |
| 10/15/2026 | 4.340 | 4.530 | 4.340 | 4.530 | +1.80% | - | - |
| 10/14/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +1.83% | - | - |
| 10/13/2026 | 4.440 | 4.440 | 4.370 | 4.370 | -0.68% | - | - |
| 10/12/2026 | 4.400 | 4.400 | 4.400 | 4.400 | +1.38% | - | - |
| 10/09/2026 | 4.340 | 4.340 | 4.340 | 4.340 | +3.58% | - | - |
| 10/08/2026 | 4.180 | 4.190 | 4.180 | 4.190 | -3.23% | - | - |
| 10/07/2026 | 4.330 | 4.330 | 4.330 | 4.330 | -3.13% | - | - |
| 10/06/2026 | 4.470 | 4.470 | 4.470 | 4.470 | +5.18% | - | - |
| 10/05/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +6.52% | - | - |
| 10/02/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +1.01% | - | - |
| 10/01/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -3.19% | - | - |
| 09/30/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +0.49% | - | - |
| 09/29/2026 | 3.990 | 4.060 | 3.990 | 4.060 | +4.10% | - | - |
| 09/24/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -13.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover