| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | +2.90% | +0.150 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.330 | 5.330 | 5.330 | 5.330 | +2.90% | - | - |
| 07/31/2026 | 5.180 | 5.180 | 5.180 | 5.180 | +1.37% | - | - |
| 07/29/2026 | 5.010 | 5.110 | 5.000 | 5.110 | -2.11% | - | - |
| 07/27/2026 | 5.220 | 5.220 | 5.220 | 5.220 | +3.98% | - | - |
| 07/24/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +0.20% | - | - |
| 07/21/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -1.57% | - | - |
| 07/20/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +2.00% | - | - |
| 07/17/2026 | 5.070 | 5.070 | 4.970 | 4.990 | -1.77% | - | - |
| 07/16/2026 | 5.150 | 5.150 | 5.080 | 5.080 | +4.96% | - | - |
| 07/15/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -4.72% | - | - |
| 07/14/2026 | 4.960 | 5.080 | 4.960 | 5.080 | -8.30% | - | - |
| 07/13/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -2.64% | - | - |
| 07/10/2026 | 5.880 | 5.880 | 5.650 | 5.690 | +6.55% | - | - |
| 07/09/2026 | 5.600 | 5.600 | 5.340 | 5.340 | -4.13% | - | - |
| 07/08/2026 | 5.630 | 5.630 | 5.460 | 5.570 | -14.44% | - | - |
| 07/07/2026 | 6.560 | 6.560 | 6.510 | 6.510 | -2.11% | - | - |
| 07/06/2026 | 6.650 | 6.650 | 6.650 | 6.650 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover