LastChg. % 1DChg. Abs.
113.950+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.930113.950113.930113.950+0.08%--
08/05/2026114.180114.180113.860113.860-0.16%--
08/04/2026113.830114.040113.830114.040+0.23%--
08/03/2026113.660113.780113.660113.780+0.24%--
07/31/2026113.630113.630113.510113.510-0.11%--
07/30/2026113.340113.630113.340113.630+0.21%--
07/29/2026113.700113.700113.390113.390-0.04%--
07/28/2026113.380113.430113.380113.430+0.13%--
07/27/2026113.180113.280113.180113.280+0.43%--
07/24/2026112.640112.800112.640112.800+0.24%--
07/23/2026112.780112.780112.530112.530-0.35%--
07/22/2026112.760112.930112.760112.930+0.18%--
07/21/2026112.760112.760112.730112.730-0.03%--
07/20/2026112.710112.760112.710112.760-0.07%--
07/17/2026112.870112.870112.780112.840+0.04%--
07/16/2026112.660112.790112.650112.790-0.02%--
07/15/2026112.510112.810112.510112.810+0.14%--
07/14/2026112.460112.650112.460112.650+0.10%--
07/13/2026112.610112.610112.540112.540-0.06%--
07/10/2026112.530112.610112.530112.610+0.21%--
07/09/2026112.230112.370112.230112.370+0.16%--
07/08/2026112.510112.510112.160112.190-0.54%--
07/07/2026112.830112.840112.800112.800-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas