| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.040 | 0.00% | 0.000 |
| 10/22/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 112.930 | 113.040 | 112.930 | 113.040 | 0.00% | - | - |
| 10/21/2026 | 112.950 | 113.040 | 112.950 | 113.040 | -0.04% | - | - |
| 10/20/2026 | 112.810 | 113.090 | 112.810 | 113.090 | +0.28% | - | - |
| 10/19/2026 | 113.120 | 113.120 | 112.770 | 112.770 | -0.39% | - | - |
| 10/16/2026 | 113.040 | 113.210 | 113.040 | 113.210 | +0.16% | - | - |
| 10/15/2026 | 112.890 | 113.030 | 112.890 | 113.030 | +0.28% | - | - |
| 10/14/2026 | 112.760 | 112.840 | 112.720 | 112.720 | +0.04% | - | - |
| 10/13/2026 | 112.720 | 112.720 | 112.680 | 112.680 | +0.23% | - | - |
| 10/12/2026 | 112.420 | 112.420 | 112.420 | 112.420 | +0.14% | - | - |
| 10/09/2026 | 112.320 | 112.320 | 112.260 | 112.260 | +0.21% | - | - |
| 10/08/2026 | 112.120 | 112.120 | 112.030 | 112.030 | -0.30% | - | - |
| 10/07/2026 | 112.440 | 112.440 | 112.370 | 112.370 | -0.14% | - | - |
| 10/06/2026 | 112.550 | 112.550 | 112.530 | 112.530 | +0.15% | - | - |
| 10/05/2026 | 112.490 | 112.490 | 112.360 | 112.360 | +0.03% | - | - |
| 10/02/2026 | 112.200 | 112.330 | 112.200 | 112.330 | +0.32% | - | - |
| 10/01/2026 | 111.870 | 111.970 | 111.870 | 111.970 | -0.24% | - | - |
| 09/30/2026 | 112.250 | 112.250 | 112.240 | 112.240 | +0.18% | - | - |
| 09/29/2026 | 111.960 | 112.200 | 111.960 | 112.040 | -0.01% | 8,976 | 8,000 |
| 09/28/2026 | 112.150 | 112.150 | 112.050 | 112.050 | +0.09% | - | - |
| 09/25/2026 | 112.090 | 112.090 | 111.950 | 111.950 | -0.04% | - | - |
| 09/24/2026 | 112.100 | 112.100 | 111.990 | 111.990 | -0.28% | - | - |
| 09/23/2026 | 112.830 | 112.830 | 112.300 | 112.300 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover