LastChg. % 1DChg. Abs.
106.810+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.650106.810106.650106.810+0.04%--
10/21/2026106.710106.780106.710106.770-0.06%--
10/20/2026106.560106.830106.560106.830+0.28%--
10/19/2026106.860106.860106.530106.530-0.28%--
10/16/2026106.720106.830106.720106.830+0.10%--
10/15/2026106.590106.720106.590106.720+0.26%--
10/14/2026106.470106.560106.440106.440+0.06%--
10/13/2026106.430106.430106.380106.380+0.24%--
10/12/2026106.150106.150106.130106.130+0.13%--
10/09/2026106.070106.070105.990105.990+0.19%--
10/08/2026105.880105.880105.790105.790-0.33%--
10/07/2026106.120106.140106.120106.140-0.10%--
10/06/2026106.250106.250106.250106.250+0.17%--
10/05/2026106.230106.230106.070106.070+0.05%--
10/02/2026105.950106.020105.950106.020+0.26%--
10/01/2026105.560105.740105.560105.740-0.18%--
09/30/2026105.960105.960105.930105.930+0.17%--
09/29/2026105.690105.810105.690105.750-0.01%21,15820,000
09/28/2026105.860105.860105.760105.760+0.09%--
09/25/2026105.820105.820105.670105.6700.00%--
09/24/2026105.840105.840105.670105.670-0.34%4,2344,000
09/23/2026106.500106.500106.030106.030-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas