LastChg. % 1DChg. Abs.
107.790+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.770107.790107.770107.790+0.05%--
08/05/2026107.880107.880107.740107.740+0.01%--
08/04/2026107.600107.730107.590107.730+0.19%--
08/03/2026107.510107.530107.510107.530+0.18%--
07/31/2026107.450107.450107.340107.340-0.07%--
07/30/2026107.260107.410107.260107.410+0.12%--
07/29/2026107.530107.530107.280107.280-0.03%--
07/28/2026107.300107.310107.290107.310+0.09%--
07/27/2026107.150107.210107.150107.210+0.49%--
07/24/2026106.630106.690106.630106.690+0.03%--
07/23/2026106.720106.720106.660106.660-0.18%--
07/22/2026106.680106.850106.680106.850+0.18%--
07/21/2026106.740106.740106.660106.660-0.11%--
07/20/2026106.720106.780106.720106.780-0.04%--
07/17/2026106.830106.830106.820106.8200.00%--
07/16/2026106.680106.820106.670106.820+0.04%--
07/15/2026106.500106.780106.500106.780+0.14%--
07/14/2026106.450106.630106.450106.630+0.08%--
07/13/2026106.610106.610106.540106.540-0.06%--
07/10/2026106.550106.600106.550106.600+0.18%--
07/09/2026106.330106.410106.330106.410+0.06%--
07/08/2026106.560106.560106.330106.350-0.46%--
07/07/2026106.810106.840106.810106.840-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas