| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.030 | -0.10% | -0.100 |
| 03/13/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 98.900 | 99.030 | 98.880 | 99.030 | -0.10% | - | - |
| 03/12/2026 | 99.220 | 100.650 | 99.130 | 99.130 | -0.14% | 86,526 | 86,000 |
| 03/11/2026 | 99.500 | 100.820 | 99.270 | 99.270 | -0.73% | 24,197 | 24,000 |
| 03/10/2026 | 99.610 | 101.320 | 99.610 | 100.000 | +0.76% | 12,158 | 12,000 |
| 03/09/2026 | 98.630 | 100.390 | 98.590 | 99.250 | -0.30% | 58,226 | 58,000 |
| 03/06/2026 | 100.010 | 100.080 | 99.420 | 99.550 | -0.68% | 19,884 | 20,000 |
| 03/05/2026 | 100.360 | 100.360 | 100.230 | 100.230 | -0.38% | - | - |
| 03/04/2026 | 100.330 | 102.120 | 100.330 | 100.610 | +0.54% | 8,170 | 8,000 |
| 03/03/2026 | 100.690 | 100.690 | 100.070 | 100.070 | -1.18% | - | - |
| 03/02/2026 | 101.350 | 102.730 | 101.270 | 101.270 | -0.72% | 39,037 | 38,000 |
| 02/27/2026 | 101.780 | 103.460 | 101.780 | 102.000 | +0.17% | 20,692 | 20,000 |
| 02/26/2026 | 101.740 | 101.830 | 101.740 | 101.830 | -0.36% | - | - |
| 02/25/2026 | 102.120 | 102.200 | 102.120 | 102.200 | +0.04% | - | - |
| 02/24/2026 | 102.000 | 102.160 | 102.000 | 102.160 | +0.16% | - | - |
| 02/23/2026 | 102.000 | 103.490 | 102.000 | 102.000 | +0.04% | 26,907 | 26,000 |
| 02/20/2026 | 101.830 | 103.320 | 101.830 | 101.960 | +0.28% | 90,922 | 88,000 |
| 02/19/2026 | 101.760 | 101.760 | 101.680 | 101.680 | -0.14% | - | - |
| 02/18/2026 | 101.620 | 101.820 | 101.620 | 101.820 | +0.28% | 40,648 | 40,000 |
| 02/17/2026 | 101.470 | 101.540 | 101.470 | 101.540 | +0.07% | - | - |
| 02/16/2026 | 101.510 | 103.000 | 101.470 | 101.470 | 0.00% | 14,420 | 14,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover