LastChg. % 1DChg. Abs.
103.270-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.500105.090103.370103.370-0.11%35,73134,000
08/05/2026103.440105.030103.440103.480+0.12%16,80516,000
08/04/2026103.100103.360103.090103.360+0.28%--
08/03/2026102.900103.070102.900103.070+0.27%--
07/31/2026102.970102.970102.790102.790-0.06%--
07/30/2026102.810102.850102.810102.850+0.10%--
07/29/2026103.050103.050102.750102.750-0.22%--
07/28/2026104.430104.430102.930102.980+0.15%16,70916,000
07/27/2026102.850102.850102.830102.830+0.45%--
07/24/2026102.230102.370102.230102.370+0.33%--
07/23/2026102.360102.360102.030102.030-0.47%--
07/22/2026102.450102.510102.450102.510+0.01%--
07/21/2026102.520102.520102.500102.500-0.03%--
07/20/2026102.540102.540102.530102.530-0.05%--
07/17/2026102.800102.800102.580102.580-0.12%--
07/16/2026102.770102.770102.700102.700-0.13%--
07/15/2026102.660104.170102.660102.830+0.03%53,84252,000
07/14/2026102.640102.800102.640102.800-0.04%--
07/13/2026102.870102.870102.840102.840-0.16%--
07/10/2026103.000103.000103.000103.000+0.08%--
07/09/2026102.630102.920102.630102.920+0.31%--
07/08/2026103.080104.230102.460102.600-0.74%16,67716,000
07/07/2026103.530103.530103.370103.370-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas