LastChg. % 1DChg. Abs.
102.2200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.210103.660102.040102.220+0.06%71,52570,000
10/21/2026101.970102.160101.970102.160+0.08%--
10/20/2026101.880102.080101.880102.080+0.28%--
10/19/2026102.200102.200101.790101.790-0.38%--
10/16/2026102.010102.180102.010102.180+0.21%--
10/15/2026101.840103.390101.840101.970+0.34%41,35640,000
10/14/2026101.610101.740101.610101.620+0.09%--
10/13/2026101.640101.640101.530101.530+0.06%--
10/12/2026101.480101.480101.470101.470+0.17%--
10/09/2026101.130102.790101.130101.300+0.24%4,1124,000
10/08/2026101.190101.190100.990101.060-0.22%--
10/07/2026101.390101.390101.280101.280-0.26%30,41730,000
10/06/2026101.470103.190101.470101.540+0.21%59,70158,000
10/05/2026101.420101.420101.330101.330+0.05%--
10/02/2026101.010101.280101.010101.280+0.46%--
10/01/2026100.830100.830100.820100.820-0.23%--
09/30/2026101.210101.210101.050101.050-0.09%--
09/29/2026100.940101.170100.940101.140+0.16%--
09/28/2026100.980100.980100.980100.980+0.05%--
09/25/2026100.930100.930100.930100.930+0.10%--
09/24/2026101.060101.060100.830100.830-0.32%--
09/23/2026101.580101.580101.150101.150-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas