LastChg. % 1DChg. Abs.
98.590+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/202598.21098.25098.20098.250+0.22%--
11/25/202598.43098.43098.40098.400+0.15%--
11/26/202598.56098.56098.54098.540+0.14%--
11/27/202598.66098.66098.64098.640+0.10%--
11/28/202598.39098.76098.39098.760+0.12%--
12/01/202598.69098.69098.60098.600-0.16%--
12/02/202598.56098.64098.55098.640+0.04%29,57130,000
12/03/202598.62098.62098.62098.620-0.02%--
12/04/202598.75098.75098.75098.750+0.13%--
12/05/202598.77098.77098.75098.7500.00%--
12/08/202598.76098.76098.58098.580-0.17%--
12/09/202598.50098.57098.50098.570-0.01%--
12/10/202598.46098.47098.46098.470-0.10%--
12/11/202598.56098.56098.49098.490+0.02%--
12/12/202598.70098.78098.70098.780+0.29%--
12/15/202598.62098.63098.58098.580-0.20%--
12/16/202598.40098.41098.40098.410-0.17%--
12/17/202598.54098.54098.44098.440+0.03%--
12/18/202598.90098.90098.44098.450+0.01%--
12/19/202598.55098.60098.55098.600+0.15%--
12/22/202598.65098.65098.58098.580-0.02%--
12/23/202598.63098.65098.59098.590+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas