LastChg. % 1DChg. Abs.
102.170+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.200102.210102.130102.130-0.10%--
08/05/2026102.270102.270102.230102.230+0.09%--
08/04/2026101.870102.140101.860102.140+0.49%--
08/03/2026101.720101.720101.640101.640+0.10%--
07/31/2026101.370101.540101.370101.540+0.14%--
07/30/2026101.370101.400101.370101.400+0.05%--
07/29/2026101.630101.630101.350101.350-0.14%--
07/28/2026101.630101.640101.490101.490-0.07%--
07/27/2026101.750101.750101.560101.560+0.27%--
07/24/2026101.320101.320101.290101.290+0.06%--
07/23/2026101.310101.310101.230101.230-0.21%--
07/22/2026101.430101.440101.430101.440-0.03%--
07/21/2026101.430101.470101.430101.470+0.16%--
07/20/2026101.250101.310101.250101.310+0.06%--
07/17/2026101.210101.450101.210101.250-0.31%--
07/16/2026101.580101.580101.560101.560-0.27%--
07/15/2026101.810101.830101.810101.830+0.01%--
07/14/2026101.690101.820101.690101.820-0.02%--
07/13/2026101.840101.840101.840101.840-0.07%--
07/10/2026101.970101.970101.910101.910+0.35%--
07/09/2026101.610101.610101.550101.550-0.06%--
07/08/2026101.700101.700101.370101.610-0.27%--
07/07/2026102.140102.150101.880101.880-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas