LastChg. % 1DChg. Abs.
102.510+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.340102.490102.340102.490-0.06%--
10/21/2026102.440102.550102.390102.550+0.07%--
10/20/2026102.250102.480102.250102.480+0.23%--
10/19/2026102.390102.390102.240102.240-0.14%--
10/16/2026102.510102.510102.380102.380-0.11%--
10/15/2026102.460102.490102.270102.490+0.03%--
10/14/2026102.620102.630102.460102.460+0.01%--
10/13/2026102.560102.560102.450102.450-0.02%--
10/12/2026102.570102.570102.470102.470+0.05%--
10/09/2026102.510102.510102.420102.420+0.17%--
10/08/2026102.430102.430102.250102.250-0.17%--
10/07/2026102.490102.490102.420102.420-0.12%--
10/06/2026102.440102.540102.440102.540+0.27%--
10/05/2026102.340102.340102.260102.260+0.22%--
10/02/2026101.850102.040101.850102.040+0.34%--
10/01/2026101.540101.690101.540101.690+0.07%--
09/30/2026101.550101.620101.550101.620+0.12%--
09/29/2026101.380101.570101.380101.500-0.07%--
09/28/2026101.480101.570101.480101.570+0.01%--
09/25/2026101.620101.620101.560101.560-0.03%--
09/24/2026101.540101.590101.540101.590-0.14%--
09/23/2026101.950101.950101.730101.730-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas