LastChg. % 1DChg. Abs.
97.430+0.28%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202696.30097.16096.26097.160-0.06%--
03/06/202697.46097.48097.22097.220-0.24%--
03/05/202697.37097.45097.37097.450-0.01%--
03/04/202697.08097.46097.08097.460+0.09%--
03/03/202697.24097.37097.21097.370-0.44%--
03/02/202697.48097.80097.48097.800+0.17%--
02/27/202697.78097.78097.63097.630+0.17%--
02/26/202697.41097.46097.41097.460+0.29%--
02/25/202697.31097.31097.18097.180-0.01%--
02/24/202697.15097.19097.15097.190-0.42%--
02/23/202697.44097.60097.43097.600+0.12%--
02/20/202697.58097.58097.48097.4800.00%--
02/19/202697.63097.63097.48097.480+0.01%--
02/18/202697.45097.47097.45097.470+0.03%--
02/17/202697.50097.50097.44097.440-0.04%--
02/16/202697.59097.60097.48097.480-0.01%--
02/13/202697.31097.49097.26097.490+0.09%--
02/12/202697.52097.52097.40097.400-0.01%--
02/11/202697.89097.89097.41097.410-0.52%--
02/10/202697.85097.92097.84097.920+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas